Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TERRAN | TRRUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000123 | 1.74% | 0.007193 | 0.007194 | 0.007561 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007071 | 0.007568 | 0.007062 | 0.00707 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:45:49 | 8,239.80 | 0.007193 | UST |
Resumen Histórico TRRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00707 | -0.000769 | -9.81% | 0.007837 | 0.007926 | 0.00699 | 1,529,265.00 |
| 19 Jun 2024 | 0.007839 | -0.001837 | -18.99% | 0.009681 | 0.009691 | 0.007406 | 1,021,927.00 |
| 18 Jun 2024 | 0.009676 | -0.000519 | -5.09% | 0.0102 | 0.0102 | 0.00965 | 1,165,225.00 |
| 17 Jun 2024 | 0.010195 | -0.000133 | -1.29% | 0.01033 | 0.010335 | 0.010087 | 1,051,464.00 |
| 16 Jun 2024 | 0.010328 | -0.000064 | -0.62% | 0.010383 | 0.010394 | 0.010002 | 909,840.00 |
| 15 Jun 2024 | 0.010392 | -0.000092 | -0.88% | 0.010484 | 0.010671 | 0.010271 | 1,317,239.00 |
| 14 Jun 2024 | 0.010484 | -0.00016 | -1.50% | 0.010653 | 0.010663 | 0.010069 | 995,446.00 |
| 13 Jun 2024 | 0.010644 | -0.000507 | -4.55% | 0.011145 | 0.01119 | 0.010591 | 1,202,325.00 |
| 12 Jun 2024 | 0.011151 | -0.000342 | -2.98% | 0.011481 | 0.011496 | 0.01112 | 1,137,490.00 |
| 11 Jun 2024 | 0.011493 | -0.000467 | -3.90% | 0.011964 | 0.011967 | 0.01141 | 1,264,068.00 |
| 10 Jun 2024 | 0.01196 | 0.000635 | 5.61% | 0.011317 | 0.011966 | 0.0113 | 1,124,000.00 |
| 09 Jun 2024 | 0.011325 | -0.000027 | -0.24% | 0.011356 | 0.011433 | 0.0113 | 1,211,711.00 |
| 08 Jun 2024 | 0.011352 | -0.001168 | -9.33% | 0.01188 | 0.01254 | 0.011341 | 720,784.00 |
| 07 Jun 2024 | 0.01252 | -0.000048 | -0.38% | 0.012565 | 0.012609 | 0.011474 | 991,309.00 |
| 06 Jun 2024 | 0.012568 | -0.000045 | -0.36% | 0.012607 | 0.012659 | 0.012521 | 1,102,563.00 |
| 05 Jun 2024 | 0.012613 | -0.000748 | -5.60% | 0.012966 | 0.012966 | 0.012563 | 700,905.00 |
| 04 Jun 2024 | 0.013361 | 0.000784 | 6.23% | 0.012593 | 0.013363 | 0.012593 | 110,575.00 |
| 03 Jun 2024 | 0.012577 | -0.000193 | -1.51% | 0.0125 | 0.012946 | 0.011 | 895,788.00 |
| 02 Jun 2024 | 0.01277 | 0.001259 | 10.94% | 0.011511 | 0.012772 | 0.011121 | 16,622.00 |
| 01 Jun 2024 | 0.011511 | 0.001563 | 15.71% | 0.009956 | 0.013 | 0.009908 | 418,349.00 |
| 31 May 2024 | 0.009948 | -0.000653 | -6.16% | 0.01129 | 0.01129 | 0.008643 | 738,440.00 |
| 30 May 2024 | 0.010601 | -0.000693 | -6.14% | 0.011261 | 0.011433 | 0.010548 | 133,262.00 |
| 29 May 2024 | 0.011294 | -0.002245 | -16.58% | 0.013531 | 0.01437 | 0.01104 | 629,184.00 |
| 28 May 2024 | 0.013539 | -0.00083 | -5.78% | 0.014373 | 0.01888 | 0.013114 | 308,448.00 |
| 27 May 2024 | 0.014369 | -0.000202 | -1.39% | 0.013913 | 0.015051 | 0.013321 | 299,544.00 |
| 26 May 2024 | 0.014571 | 0.000566 | 4.04% | 0.014015 | 0.015744 | 0.013671 | 532,846.00 |
| 25 May 2024 | 0.014005 | -0.001192 | -7.84% | 0.014505 | 0.014505 | 0.013977 | 989,732.00 |
| 24 May 2024 | 0.015197 | -0.00216 | -12.44% | 0.015606 | 0.015937 | 0.01312 | 473,958.00 |
| 23 May 2024 | 0.017357 | 0.001385 | 8.67% | 0.016009 | 0.017357 | 0.014826 | 906,367.00 |
| 22 May 2024 | 0.015972 | -0.001322 | -7.64% | 0.017295 | 0.01736 | 0.015412 | 491,868.00 |
| 21 May 2024 | 0.017294 | 0.00093 | 5.68% | 0.016414 | 0.01735 | 0.016053 | 612,623.00 |
