Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.TSLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000142 | 0.000137 | 98,314,467.00 |
| 15 May 2024 | 0.00014 | 0.00000400 | 2.95% | 0.000136 | 0.000142 | 0.000135 | 65,259,908.00 |
| 14 May 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000139 | 0.000139 | 0.000131 | 80,708,025.00 |
| 13 May 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000139 | 0.000139 | 0.000128 | 89,950,675.00 |
| 12 May 2024 | 0.000138 | 0.00000300 | 2.22% | 0.000135 | 0.000145 | 0.000132 | 54,001,915.00 |
| 11 May 2024 | 0.000135 | 0.00000300 | 2.27% | 0.000132 | 0.000143 | 0.000129 | 72,415,830.00 |
| 10 May 2024 | 0.000132 | 0.00000200 | 1.53% | 0.000131 | 0.000137 | 0.000128 | 75,382,893.00 |
| 09 May 2024 | 0.000131 | -0.00000700 | -5.07% | 0.000139 | 0.0002 | 0.000129 | 119,192,737.00 |
| 08 May 2024 | 0.000138 | 0.00001 | 7.78% | 0.000129 | 0.00014 | 0.00012 | 71,818,775.00 |
| 07 May 2024 | 0.000129 | 0.00000200 | 1.59% | 0.000126 | 0.000137 | 0.000126 | 83,090,276.00 |
| 06 May 2024 | 0.000126 | 0.00000400 | 3.28% | 0.000122 | 0.000131 | 0.000121 | 82,394,402.00 |
| 05 May 2024 | 0.000122 | -0.000013 | -9.63% | 0.000136 | 0.000136 | 0.00012 | 36,417,137.00 |
| 04 May 2024 | 0.000135 | 0.00000700 | 5.46% | 0.000129 | 0.000148 | 0.000109 | 29,442,512.00 |
| 03 May 2024 | 0.000128 | 0.00000400 | 3.21% | 0.000126 | 0.000158 | 0.000124 | 69,774,300.00 |
| 02 May 2024 | 0.000125 | -0.00000400 | -3.11% | 0.000129 | 0.00016 | 0.000124 | 54,044,868.00 |
| 01 May 2024 | 0.000129 | -0.000018 | -12.24% | 0.000148 | 0.000148 | 0.000127 | 9,794,017.00 |
| 30 Abr 2024 | 0.000147 | 0.000011 | 8.10% | 0.000135 | 0.000165 | 0.000122 | 106,857,561.00 |
| 29 Abr 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000137 | 0.000144 | 0.000129 | 83,911,126.00 |
| 28 Abr 2024 | 0.000138 | 0.00000900 | 6.99% | 0.000129 | 0.000145 | 0.000129 | 38,343,346.00 |
| 27 Abr 2024 | 0.000129 | -0.00000500 | -3.74% | 0.000134 | 0.000134 | 0.000129 | 89,691,960.00 |
| 26 Abr 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000138 | 0.000138 | 0.000133 | 91,525,069.00 |
| 25 Abr 2024 | 0.000137 | -0.000015 | -9.89% | 0.000152 | 0.000152 | 0.000135 | 82,736,828.00 |
| 24 Abr 2024 | 0.000152 | -0.00000700 | -4.41% | 0.000158 | 0.000163 | 0.00015 | 78,538,075.00 |
| 23 Abr 2024 | 0.000159 | -0.00000900 | -5.38% | 0.000167 | 0.000178 | 0.000158 | 64,429,354.00 |
| 22 Abr 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000166 | 0.000168 | 0.000165 | 77,553,599.00 |
| 21 Abr 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000168 | 0.00017 | 0.000163 | 81,665,316.00 |
| 20 Abr 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000173 | 0.000176 | 0.000163 | 75,242,759.00 |
| 19 Abr 2024 | 0.000173 | 0.000012 | 7.44% | 0.000162 | 0.000175 | 0.00016 | 82,920,744.00 |
| 18 Abr 2024 | 0.000161 | -0.00000100 | -0.62% | 0.000163 | 0.000163 | 0.00016 | 83,766,834.00 |
| 17 Abr 2024 | 0.000163 | -0.00000100 | -0.61% | 0.000164 | 0.000171 | 0.000161 | 91,932,315.00 |
| 16 Abr 2024 | 0.000164 | 0.00000300 | 1.87% | 0.000161 | 0.000179 | 0.000158 | 71,890,640.00 |
| 15 Abr 2024 | 0.000161 | -0.00000500 | -3.02% | 0.000166 | 0.000175 | 0.000158 | 58,790,930.00 |
| 14 Abr 2024 | 0.000165 | -0.00000600 | -3.51% | 0.000171 | 0.000174 | 0.000159 | 76,535,900.00 |
| 13 Abr 2024 | 0.000171 | 0.00000072 | 0.42% | 0.00017 | 0.000179 | 0.000169 | 80,779,832.00 |
| 12 Abr 2024 | 0.00017 | -0.00002 | -10.51% | 0.00019 | 0.000191 | 0.000169 | 79,040,364.00 |
| 11 Abr 2024 | 0.00019 | -0.00000700 | -3.55% | 0.000199 | 0.0002 | 0.00019 | 68,978,086.00 |
| 10 Abr 2024 | 0.000197 | 0.00000200 | 1.02% | 0.000195 | 0.000211 | 0.000193 | 47,868,788.00 |
| 09 Abr 2024 | 0.000196 | 0.000012 | 6.55% | 0.000184 | 0.000211 | 0.00018 | 66,470,909.00 |
| 08 Abr 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000185 | 0.000187 | 0.000182 | 78,513,459.00 |
| 07 Abr 2024 | 0.000185 | -0.00000100 | -0.54% | 0.000187 | 0.000193 | 0.000183 | 81,610,366.00 |
| 06 Abr 2024 | 0.000187 | -0.00000400 | -2.09% | 0.000191 | 0.000195 | 0.000182 | 71,401,010.00 |
| 05 Abr 2024 | 0.000191 | 0.00000500 | 2.68% | 0.000187 | 0.000194 | 0.000182 | 83,116,386.00 |
| 04 Abr 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000183 | 0.000217 | 0.00018 | 80,412,256.00 |
| 03 Abr 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.000187 | 0.00018 | 76,813,815.00 |
| 02 Abr 2024 | 0.000187 | -0.00000200 | -1.06% | 0.000189 | 0.000189 | 0.000181 | 73,654,785.00 |
| 01 Abr 2024 | 0.000189 | -0.000028 | -12.88% | 0.000216 | 0.000216 | 0.000188 | 64,598,819.00 |
| 31 Mar 2024 | 0.000217 | 0.000029 | 15.36% | 0.000187 | 0.000218 | 0.000186 | 69,164,013.00 |
| 30 Mar 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.00019 | 0.000185 | 75,381,929.00 |
| 29 Mar 2024 | 0.000188 | -0.00000400 | -2.08% | 0.000191 | 0.000194 | 0.000186 | 91,580,836.00 |
| 28 Mar 2024 | 0.000192 | -0.000017 | -8.13% | 0.000221 | 0.000221 | 0.000178 | 122,062,683.00 |
| 27 Mar 2024 | 0.000209 | -0.00000800 | -3.69% | 0.000211 | 0.000221 | 0.000201 | 124,827,004.00 |
| 26 Mar 2024 | 0.000217 | -0.00000200 | -0.91% | 0.000219 | 0.000258 | 0.000211 | 102,387,735.00 |
| 25 Mar 2024 | 0.000219 | -0.00000700 | -3.10% | 0.000228 | 0.000231 | 0.000217 | 101,954,937.00 |
| 24 Mar 2024 | 0.000226 | 0.00001 | 4.63% | 0.000219 | 0.00023 | 0.00021 | 101,897,458.00 |
| 23 Mar 2024 | 0.000216 | 0.00000700 | 3.35% | 0.000209 | 0.00022 | 0.000206 | 97,570,609.00 |
| 22 Mar 2024 | 0.000209 | -0.000015 | -6.69% | 0.000222 | 0.00023 | 0.000206 | 94,335,637.00 |
| 21 Mar 2024 | 0.000224 | 0.00000800 | 3.70% | 0.000216 | 0.00023 | 0.000206 | 119,137,684.00 |
| 20 Mar 2024 | 0.000216 | 0.00000500 | 2.37% | 0.000212 | 0.000218 | 0.000206 | 98,372,114.00 |
| 19 Mar 2024 | 0.000211 | 0.00000900 | 4.46% | 0.000205 | 0.00022 | 0.0002 | 93,475,874.00 |
| 18 Mar 2024 | 0.000202 | -0.000032 | -13.71% | 0.000232 | 0.00025 | 0.0002 | 116,129,462.00 |
| 17 Mar 2024 | 0.000233 | 0.00000700 | 3.09% | 0.000227 | 0.000245 | 0.000218 | 93,135,461.00 |
| 16 Mar 2024 | 0.000226 | -0.000029 | -11.34% | 0.000255 | 0.000256 | 0.000223 | 96,127,681.00 |
| 15 Mar 2024 | 0.000256 | -0.000027 | -9.57% | 0.000283 | 0.000287 | 0.000253 | 94,792,467.00 |
| 14 Mar 2024 | 0.000282 | 0.00001 | 3.67% | 0.000271 | 0.000285 | 0.000264 | 78,565,368.00 |
| 13 Mar 2024 | 0.000272 | 0.00000095 | 0.35% | 0.000271 | 0.00028 | 0.000263 | 84,583,108.00 |
| 12 Mar 2024 | 0.000271 | 0.00000500 | 1.88% | 0.000267 | 0.000272 | 0.00026 | 91,425,251.00 |
| 11 Mar 2024 | 0.000266 | 0.00000053 | 0.20% | 0.000264 | 0.00028 | 0.000262 | 78,778,375.00 |
| 10 Mar 2024 | 0.000266 | -0.00000600 | -2.21% | 0.000267 | 0.000272 | 0.00026 | 74,255,716.00 |
| 09 Mar 2024 | 0.000271 | 0.00000200 | 0.74% | 0.000269 | 0.000274 | 0.000258 | 97,380,541.00 |
| 08 Mar 2024 | 0.000269 | 0.00000100 | 0.37% | 0.000268 | 0.000274 | 0.000257 | 102,121,369.00 |
| 07 Mar 2024 | 0.000268 | 0.00000041 | 0.15% | 0.000268 | 0.000279 | 0.000257 | 103,276,768.00 |
| 06 Mar 2024 | 0.000267 | -0.000018 | -6.32% | 0.000279 | 0.000289 | 0.000265 | 93,745,709.00 |
| 05 Mar 2024 | 0.000285 | 0.000013 | 4.78% | 0.000272 | 0.000303 | 0.000254 | 136,515,564.00 |
| 04 Mar 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000266 | 0.000273 | 0.00026 | 83,738,106.00 |
| 03 Mar 2024 | 0.00027 | 0.000012 | 4.66% | 0.000258 | 0.00027 | 0.000255 | 73,892,648.00 |
| 02 Mar 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000255 | 0.00026 | 0.00025 | 66,700,268.00 |
| 01 Mar 2024 | 0.000255 | 0.00000031 | 0.12% | 0.000255 | 0.00026 | 0.000247 | 93,975,918.00 |
| 29 Feb 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000255 | 0.00026 | 0.00025 | 82,876,211.00 |
| 28 Feb 2024 | 0.000256 | -0.00000900 | -3.39% | 0.000265 | 0.000266 | 0.000254 | 55,498,743.00 |
| 27 Feb 2024 | 0.000265 | -0.00000200 | -0.75% | 0.000267 | 0.000267 | 0.00026 | 60,124,511.00 |
| 26 Feb 2024 | 0.000267 | 0.00000300 | 1.13% | 0.000266 | 0.000274 | 0.000263 | 65,301,041.00 |
| 25 Feb 2024 | 0.000264 | -0.00000200 | -0.75% | 0.000268 | 0.000274 | 0.00026 | 75,141,474.00 |
| 24 Feb 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000262 | 0.000278 | 0.000258 | 70,479,688.00 |
| 23 Feb 2024 | 0.000262 | 0.00000300 | 1.16% | 0.000258 | 0.000271 | 0.000258 | 63,629,040.00 |
| 22 Feb 2024 | 0.000259 | -0.000013 | -4.78% | 0.000276 | 0.00028 | 0.000249 | 55,131,130.00 |
| 21 Feb 2024 | 0.000272 | 0.00002 | 7.94% | 0.000251 | 0.000275 | 0.000244 | 57,861,621.00 |
| 20 Feb 2024 | 0.000252 | -0.00000500 | -1.94% | 0.000256 | 0.000257 | 0.00025 | 70,283,664.00 |
| 19 Feb 2024 | 0.000257 | 0.00000200 | 0.78% | 0.000255 | 0.00027 | 0.000254 | 76,188,028.00 |
| 18 Feb 2024 | 0.000255 | -0.00000500 | -1.92% | 0.000261 | 0.000266 | 0.000252 | 83,924,614.00 |
| 17 Feb 2024 | 0.000261 | -0.00000300 | -1.14% | 0.000264 | 0.000267 | 0.000256 | 76,725,803.00 |
