Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dejitaru Tsuka | TSUKAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001749 | 12.49% | 0.015747 | 0.015673 | 0.0158 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013955 | 0.016872 | 0.013709 | 0.013998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:10:25 | 1,191.17 | 0.015747 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 70,679.32 | 4,595,752.72 | TSUKA | |||
Resumen Histórico TSUKAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSUKAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.013998 | -0.000159 | -1.12% | 0.014156 | 0.014307 | 0.012722 | 3,709,845.00 |
| 19 May 2024 | 0.014157 | 0.000014 | 0.10% | 0.014144 | 0.014471 | 0.012916 | 3,002,059.00 |
| 18 May 2024 | 0.014143 | -0.001346 | -8.69% | 0.015469 | 0.0164 | 0.01374 | 3,086,289.00 |
| 17 May 2024 | 0.015489 | -0.001081 | -6.52% | 0.01661 | 0.017518 | 0.0147 | 5,290,575.00 |
| 16 May 2024 | 0.01657 | 0.00429 | 34.93% | 0.01227 | 0.01689 | 0.012 | 4,422,268.00 |
| 15 May 2024 | 0.01228 | 0.00089 | 7.81% | 0.01151 | 0.0128 | 0.01074 | 3,064,429.00 |
| 14 May 2024 | 0.01139 | -0.00166 | -12.72% | 0.01297 | 0.01323 | 0.01108 | 3,716,368.00 |
| 13 May 2024 | 0.01305 | 0.00128 | 10.88% | 0.01177 | 0.01361 | 0.01165 | 3,314,371.00 |
| 12 May 2024 | 0.01177 | -0.00051 | -4.15% | 0.0122 | 0.0136 | 0.01165 | 3,528,769.00 |
| 11 May 2024 | 0.01228 | 0.00167 | 15.74% | 0.0106 | 0.0124 | 0.01039 | 3,614,441.00 |
| 10 May 2024 | 0.01061 | -0.0003 | -2.75% | 0.01095 | 0.01149 | 0.00995 | 5,408,769.00 |
| 09 May 2024 | 0.01091 | 0.00041 | 3.90% | 0.0104 | 0.011 | 0.00978 | 4,064,169.00 |
| 08 May 2024 | 0.0105 | -0.00032 | -2.96% | 0.01083 | 0.01094 | 0.00991 | 2,957,041.00 |
| 07 May 2024 | 0.01082 | 0.00019 | 1.79% | 0.01067 | 0.01178 | 0.01033 | 4,865,038.00 |
| 06 May 2024 | 0.01063 | 0.00021 | 2.02% | 0.0105 | 0.0116 | 0.00977 | 5,067,122.00 |
| 05 May 2024 | 0.01042 | -0.00115 | -9.94% | 0.01155 | 0.0118 | 0.01015 | 4,201,398.00 |
| 04 May 2024 | 0.01157 | 0.0003 | 2.66% | 0.01132 | 0.01303 | 0.0105 | 5,566,140.00 |
| 03 May 2024 | 0.01127 | -0.0016 | -12.43% | 0.01279 | 0.0135 | 0.0106 | 4,149,441.00 |
| 02 May 2024 | 0.01287 | -0.00186 | -12.63% | 0.01461 | 0.01592 | 0.0122 | 3,950,470.00 |
| 01 May 2024 | 0.01473 | -0.00018 | -1.21% | 0.01494 | 0.01512 | 0.01324 | 3,551,415.00 |
| 30 Abr 2024 | 0.01491 | -0.00119 | -7.39% | 0.01625 | 0.01677 | 0.01471 | 3,518,697.00 |
| 29 Abr 2024 | 0.0161 | 0.00193 | 13.62% | 0.0141 | 0.0163 | 0.01229 | 4,313,666.00 |
| 28 Abr 2024 | 0.01417 | -0.00127 | -8.23% | 0.01484 | 0.01566 | 0.014 | 4,874,390.00 |
| 27 Abr 2024 | 0.01544 | -0.00282 | -15.44% | 0.01839 | 0.01895 | 0.01496 | 3,227,019.00 |
| 26 Abr 2024 | 0.01826 | -0.00118 | -6.07% | 0.01947 | 0.01955 | 0.0181 | 1,696,644.00 |
| 25 Abr 2024 | 0.01944 | 0.00013 | 0.67% | 0.01933 | 0.02061 | 0.01812 | 1,992,703.00 |
| 24 Abr 2024 | 0.01931 | 0.00067 | 3.59% | 0.01866 | 0.01992 | 0.0185 | 2,386,812.00 |
| 23 Abr 2024 | 0.01864 | -0.00189 | -9.21% | 0.02052 | 0.02094 | 0.01806 | 3,001,512.00 |
| 22 Abr 2024 | 0.02053 | -0.00046 | -2.19% | 0.02107 | 0.0254 | 0.01988 | 2,193,818.00 |
| 21 Abr 2024 | 0.02099 | -0.00059 | -2.73% | 0.02144 | 0.02281 | 0.02047 | 1,777,468.00 |
| 20 Abr 2024 | 0.02158 | 0.00139 | 6.88% | 0.02027 | 0.02199 | 0.01827 | 2,450,340.00 |
