Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TTTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.002303 | -0.000058 | -2.46% | 0.002361 | 0.002362 | 0.002303 | 223,839.00 |
| 02 Jul 2024 | 0.002361 | 0.00 | 0.00% | 0.002357 | 0.002364 | 0.002355 | 29,876.00 |
| 01 Jul 2024 | 0.002361 | 0.00 | 0.00% | 0.00236 | 0.002406 | 0.002353 | 483,864.00 |
| 30 Jun 2024 | 0.002361 | -0.000017 | -0.71% | 0.002375 | 0.002376 | 0.002359 | 69,159.00 |
| 29 Jun 2024 | 0.002378 | 0.000013 | 0.55% | 0.002365 | 0.002379 | 0.002363 | 55,502.00 |
| 28 Jun 2024 | 0.002365 | 0.000016 | 0.68% | 0.002349 | 0.002369 | 0.002347 | 116,035.00 |
| 27 Jun 2024 | 0.002349 | 0.000039 | 1.69% | 0.002307 | 0.002374 | 0.0023 | 258,196.00 |
| 26 Jun 2024 | 0.00231 | -0.00000500 | -0.22% | 0.002319 | 0.002319 | 0.002307 | 43,260.00 |
| 25 Jun 2024 | 0.002315 | -0.000012 | -0.52% | 0.002327 | 0.002329 | 0.002315 | 64,343.00 |
| 24 Jun 2024 | 0.002327 | 0.00000200 | 0.09% | 0.002325 | 0.00233 | 0.00231 | 341,386.00 |
| 23 Jun 2024 | 0.002325 | -0.000024 | -1.02% | 0.002345 | 0.002345 | 0.002311 | 347,289.00 |
| 22 Jun 2024 | 0.002349 | 0.00 | 0.00% | 0.002347 | 0.002349 | 0.002339 | 111,455.00 |
| 21 Jun 2024 | 0.002349 | -0.000046 | -1.92% | 0.002395 | 0.002395 | 0.002347 | 195,063.00 |
| 20 Jun 2024 | 0.002395 | -0.00000300 | -0.13% | 0.002399 | 0.002407 | 0.002383 | 184,153.00 |
| 19 Jun 2024 | 0.002398 | -0.00000400 | -0.17% | 0.0024 | 0.002413 | 0.002395 | 136,026.00 |
| 18 Jun 2024 | 0.002402 | -0.000033 | -1.36% | 0.002438 | 0.002438 | 0.0024 | 415,488.00 |
| 17 Jun 2024 | 0.002435 | -0.000042 | -1.70% | 0.002477 | 0.002479 | 0.002413 | 730,819.00 |
| 16 Jun 2024 | 0.002477 | 0.00 | 0.00% | 0.00248 | 0.002481 | 0.002477 | 16,179.00 |
| 15 Jun 2024 | 0.002477 | -0.00001 | -0.40% | 0.002487 | 0.002487 | 0.002477 | 95,844.00 |
| 14 Jun 2024 | 0.002487 | -0.000026 | -1.03% | 0.002512 | 0.002516 | 0.002487 | 398,265.00 |
| 13 Jun 2024 | 0.002513 | -0.00000200 | -0.08% | 0.002513 | 0.002537 | 0.002509 | 2,541,444.00 |
| 12 Jun 2024 | 0.002515 | -0.00002 | -0.79% | 0.002536 | 0.002588 | 0.002461 | 2,050,811.00 |
| 11 Jun 2024 | 0.002535 | 0.00000500 | 0.20% | 0.002547 | 0.002575 | 0.002533 | 407,808.00 |
| 10 Jun 2024 | 0.00253 | 0.000026 | 1.04% | 0.002503 | 0.002549 | 0.002494 | 1,669,419.00 |
| 09 Jun 2024 | 0.002504 | 0.000013 | 0.52% | 0.002494 | 0.00251 | 0.002491 | 691,877.00 |
| 08 Jun 2024 | 0.002491 | 0.000021 | 0.85% | 0.00247 | 0.002499 | 0.002463 | 391,847.00 |
| 07 Jun 2024 | 0.00247 | -0.000037 | -1.48% | 0.002506 | 0.00251 | 0.002463 | 1,506,251.00 |
| 06 Jun 2024 | 0.002507 | -0.000089 | -3.43% | 0.002595 | 0.002598 | 0.0025 | 1,961,191.00 |
| 05 Jun 2024 | 0.002596 | -0.000044 | -1.67% | 0.002642 | 0.002642 | 0.00256 | 756,261.00 |
| 04 Jun 2024 | 0.00264 | 0.00001 | 0.38% | 0.002623 | 0.002655 | 0.002609 | 262,483.00 |
| 03 Jun 2024 | 0.00263 | -0.000011 | -0.42% | 0.00265 | 0.00265 | 0.002621 | 121,038.00 |
| 02 Jun 2024 | 0.002641 | 0.00000700 | 0.27% | 0.002634 | 0.002664 | 0.002634 | 166,203.00 |
| 01 Jun 2024 | 0.002634 | 0.00000700 | 0.27% | 0.002627 | 0.002646 | 0.002616 | 521,543.00 |
| 31 May 2024 | 0.002627 | -0.000028 | -1.05% | 0.002655 | 0.002672 | 0.002623 | 482,964.00 |
| 30 May 2024 | 0.002655 | -0.000057 | -2.10% | 0.002707 | 0.002707 | 0.002636 | 441,150.00 |
| 29 May 2024 | 0.002712 | 0.00000900 | 0.33% | 0.00271 | 0.002712 | 0.002695 | 375,660.00 |
| 28 May 2024 | 0.002703 | -0.000116 | -4.11% | 0.00282 | 0.002832 | 0.002703 | 3,359,123.00 |
| 27 May 2024 | 0.002819 | -0.000015 | -0.53% | 0.002829 | 0.002834 | 0.002817 | 789,620.00 |
| 26 May 2024 | 0.002834 | 0.000018 | 0.64% | 0.002812 | 0.002835 | 0.002812 | 951,352.00 |
| 25 May 2024 | 0.002816 | 0.000022 | 0.79% | 0.002793 | 0.002817 | 0.002792 | 1,068,202.00 |
| 24 May 2024 | 0.002794 | 0.00000900 | 0.32% | 0.002788 | 0.0028 | 0.002788 | 991,416.00 |
| 23 May 2024 | 0.002785 | 0.000016 | 0.58% | 0.002823 | 0.002849 | 0.002767 | 1,784,516.00 |
| 22 May 2024 | 0.002769 | -0.00000600 | -0.22% | 0.002776 | 0.00279 | 0.002761 | 1,532,977.00 |
| 21 May 2024 | 0.002775 | 0.000028 | 1.02% | 0.002747 | 0.002782 | 0.002676 | 1,320,648.00 |
| 20 May 2024 | 0.002747 | -0.000056 | -2.00% | 0.002803 | 0.002803 | 0.002727 | 724,901.00 |
| 19 May 2024 | 0.002803 | -0.000014 | -0.50% | 0.002817 | 0.002817 | 0.0028 | 76,030.00 |
| 18 May 2024 | 0.002817 | -0.000011 | -0.39% | 0.002838 | 0.002864 | 0.002816 | 1,552,472.00 |
| 17 May 2024 | 0.002828 | 0.000028 | 1.00% | 0.002802 | 0.002874 | 0.002802 | 884,652.00 |
| 16 May 2024 | 0.0028 | 0.000107 | 3.97% | 0.002693 | 0.002823 | 0.002673 | 561,187.00 |
| 15 May 2024 | 0.002693 | -0.000015 | -0.55% | 0.002703 | 0.002734 | 0.002664 | 2,977,453.00 |
| 14 May 2024 | 0.002708 | 0.00000900 | 0.33% | 0.002698 | 0.002763 | 0.002691 | 5,046,275.00 |
| 13 May 2024 | 0.002699 | -0.000068 | -2.46% | 0.002766 | 0.002771 | 0.002691 | 5,253,161.00 |
| 12 May 2024 | 0.002767 | -0.000053 | -1.88% | 0.002818 | 0.002828 | 0.002561 | 5,375,493.00 |
| 11 May 2024 | 0.00282 | -0.000058 | -2.02% | 0.002873 | 0.002873 | 0.002809 | 4,482,549.00 |
| 10 May 2024 | 0.002878 | -0.000017 | -0.59% | 0.002885 | 0.002924 | 0.002873 | 4,613,901.00 |
| 09 May 2024 | 0.002895 | -0.00000700 | -0.24% | 0.002903 | 0.002914 | 0.002806 | 5,344,149.00 |
| 08 May 2024 | 0.002902 | -0.000078 | -2.62% | 0.00298 | 0.002987 | 0.002696 | 5,423,471.00 |
| 07 May 2024 | 0.00298 | 0.000017 | 0.57% | 0.002964 | 0.003002 | 0.002953 | 4,947,902.00 |
| 06 May 2024 | 0.002963 | -0.000015 | -0.50% | 0.002982 | 0.002983 | 0.002953 | 4,392,947.00 |
| 05 May 2024 | 0.002978 | 0.000032 | 1.09% | 0.002946 | 0.0031 | 0.002944 | 5,107,211.00 |
| 04 May 2024 | 0.002946 | -0.000046 | -1.54% | 0.002993 | 0.003012 | 0.002924 | 4,098,921.00 |
| 03 May 2024 | 0.002992 | -0.000024 | -0.80% | 0.003013 | 0.003033 | 0.002963 | 2,002,185.00 |
| 02 May 2024 | 0.003016 | -0.00000200 | -0.07% | 0.003018 | 0.003034 | 0.002993 | 3,213,704.00 |
| 01 May 2024 | 0.003018 | 0.000027 | 0.90% | 0.002992 | 0.003033 | 0.002973 | 3,673,990.00 |
| 30 Abr 2024 | 0.002991 | -0.000052 | -1.71% | 0.003044 | 0.003053 | 0.002983 | 3,639,669.00 |
| 29 Abr 2024 | 0.003043 | -0.000013 | -0.43% | 0.003055 | 0.003073 | 0.003033 | 4,350,768.00 |
| 28 Abr 2024 | 0.003056 | 0.000045 | 1.49% | 0.00301 | 0.003063 | 0.003008 | 3,249,367.00 |
| 27 Abr 2024 | 0.003011 | -0.000281 | -8.54% | 0.003177 | 0.004199 | 0.002731 | 5,185,879.00 |
| 26 Abr 2024 | 0.003292 | -0.0001 | -2.95% | 0.003395 | 0.00445 | 0.0026 | 5,078,448.00 |
| 25 Abr 2024 | 0.003392 | 0.000026 | 0.77% | 0.003362 | 0.004314 | 0.003252 | 3,536,994.00 |
| 24 Abr 2024 | 0.003366 | -0.00018 | -5.08% | 0.003546 | 0.003546 | 0.003362 | 2,249,994.00 |
| 23 Abr 2024 | 0.003546 | 0.000013 | 0.37% | 0.003533 | 0.003569 | 0.003476 | 2,432,120.00 |
| 22 Abr 2024 | 0.003533 | -0.000072 | -2.00% | 0.003594 | 0.003616 | 0.003407 | 3,962,310.00 |
| 21 Abr 2024 | 0.003605 | 0.000154 | 4.46% | 0.003442 | 0.004595 | 0.003442 | 4,466,432.00 |
| 20 Abr 2024 | 0.003451 | -0.000013 | -0.38% | 0.003464 | 0.003477 | 0.003442 | 3,756,362.00 |
| 19 Abr 2024 | 0.003464 | -0.000094 | -2.64% | 0.003555 | 0.003581 | 0.003391 | 3,928,654.00 |
| 18 Abr 2024 | 0.003558 | -0.000021 | -0.59% | 0.003582 | 0.003583 | 0.003547 | 3,144,592.00 |
| 17 Abr 2024 | 0.003579 | -0.000037 | -1.02% | 0.003604 | 0.00364 | 0.0035 | 3,751,956.00 |
| 16 Abr 2024 | 0.003616 | 0.000016 | 0.44% | 0.003603 | 0.00363 | 0.003598 | 3,747,036.00 |
| 15 Abr 2024 | 0.0036 | 0.000028 | 0.78% | 0.003569 | 0.003615 | 0.003558 | 2,781,069.00 |
| 14 Abr 2024 | 0.003572 | -0.0001 | -2.72% | 0.003671 | 0.003689 | 0.003569 | 2,625,905.00 |
| 13 Abr 2024 | 0.003672 | -0.000405 | -9.93% | 0.004061 | 0.00435 | 0.0035 | 4,362,178.00 |
| 12 Abr 2024 | 0.004077 | -0.000151 | -3.57% | 0.004236 | 0.004284 | 0.00405 | 4,541,936.00 |
| 11 Abr 2024 | 0.004228 | -0.000144 | -3.29% | 0.00437 | 0.004421 | 0.004214 | 4,486,156.00 |
| 10 Abr 2024 | 0.004372 | -0.000103 | -2.30% | 0.004471 | 0.004609 | 0.004238 | 4,579,272.00 |
| 09 Abr 2024 | 0.004475 | -0.000086 | -1.89% | 0.004561 | 0.004578 | 0.00447 | 2,646,481.00 |
| 08 Abr 2024 | 0.004561 | 0.000065 | 1.45% | 0.004496 | 0.004631 | 0.00448 | 3,300,805.00 |
| 07 Abr 2024 | 0.004496 | -0.000036 | -0.79% | 0.004531 | 0.004578 | 0.004458 | 2,381,675.00 |
| 06 Abr 2024 | 0.004532 | 0.000088 | 1.98% | 0.004444 | 0.004594 | 0.004429 | 3,031,674.00 |
| 05 Abr 2024 | 0.004444 | 0.000102 | 2.35% | 0.004341 | 0.004473 | 0.004299 | 3,869,052.00 |
