Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TULIPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.154 | 0.0055 | 3.70% | 0.1487 | 0.1665 | 0.1462 | 45,817.00 |
| 17 Jul 2024 | 0.1485 | -0.012 | -7.48% | 0.1606 | 0.1615 | 0.1429 | 84,037.00 |
| 16 Jul 2024 | 0.1605 | -0.0151 | -8.60% | 0.1762 | 0.1774 | 0.160 | 79,775.00 |
| 15 Jul 2024 | 0.1756 | 0.0047 | 2.75% | 0.171 | 0.2194 | 0.161 | 107,943.00 |
| 14 Jul 2024 | 0.1709 | -0.0099 | -5.48% | 0.1809 | 0.2017 | 0.1591 | 73,425.00 |
| 13 Jul 2024 | 0.1808 | -0.0089 | -4.69% | 0.1897 | 0.1917 | 0.1679 | 41,246.00 |
| 12 Jul 2024 | 0.1897 | -0.0113 | -5.62% | 0.2012 | 0.2295 | 0.1886 | 79,956.00 |
| 11 Jul 2024 | 0.201 | -0.0101 | -4.78% | 0.2099 | 0.2213 | 0.200 | 64,869.00 |
| 10 Jul 2024 | 0.2111 | 0.0019 | 0.91% | 0.2091 | 0.2243 | 0.204 | 59,134.00 |
| 09 Jul 2024 | 0.2092 | 0.009 | 4.50% | 0.2011 | 0.2179 | 0.200 | 57,365.00 |
| 08 Jul 2024 | 0.2002 | -0.0081 | -3.89% | 0.2082 | 0.2165 | 0.2001 | 42,041.00 |
| 07 Jul 2024 | 0.2083 | -0.008 | -3.70% | 0.2214 | 0.2218 | 0.2076 | 58,806.00 |
| 06 Jul 2024 | 0.2163 | 0.0073 | 3.49% | 0.2098 | 0.2393 | 0.2052 | 56,423.00 |
| 05 Jul 2024 | 0.209 | -0.0082 | -3.78% | 0.2171 | 0.2402 | 0.2064 | 60,611.00 |
| 04 Jul 2024 | 0.2172 | -0.0058 | -2.60% | 0.2244 | 0.2467 | 0.2083 | 46,723.00 |
| 03 Jul 2024 | 0.223 | -0.012 | -5.11% | 0.2352 | 0.2414 | 0.2163 | 36,937.00 |
| 02 Jul 2024 | 0.235 | 0.0093 | 4.12% | 0.2234 | 0.2498 | 0.2226 | 51,912.00 |
| 01 Jul 2024 | 0.2257 | -0.012 | -5.05% | 0.2376 | 0.2437 | 0.2231 | 51,613.00 |
| 30 Jun 2024 | 0.2377 | 0.0016 | 0.68% | 0.2408 | 0.3011 | 0.2306 | 91,192.00 |
| 29 Jun 2024 | 0.2361 | -0.0012 | -0.51% | 0.2376 | 0.2695 | 0.2179 | 48,755.00 |
| 28 Jun 2024 | 0.2373 | -0.0124 | -4.97% | 0.2506 | 0.3499 | 0.2334 | 61,946.00 |
| 27 Jun 2024 | 0.2497 | -0.0311 | -11.08% | 0.2807 | 0.2815 | 0.2497 | 51,036.00 |
| 26 Jun 2024 | 0.2808 | -0.0318 | -10.17% | 0.3033 | 0.3234 | 0.2658 | 41,575.00 |
| 25 Jun 2024 | 0.3126 | -0.0223 | -6.66% | 0.3347 | 0.3413 | 0.3011 | 54,026.00 |
| 24 Jun 2024 | 0.3349 | -0.0008 | -0.24% | 0.3347 | 0.3561 | 0.3308 | 37,572.00 |
| 23 Jun 2024 | 0.3357 | -0.0003 | -0.09% | 0.3369 | 0.3437 | 0.3332 | 35,931.00 |
| 22 Jun 2024 | 0.336 | -0.0389 | -10.38% | 0.3753 | 0.3753 | 0.336 | 35,295.00 |
| 21 Jun 2024 | 0.3749 | -0.0009 | -0.24% | 0.3753 | 0.3865 | 0.3627 | 9,097.00 |
| 20 Jun 2024 | 0.3758 | -0.0089 | -2.31% | 0.3851 | 0.4493 | 0.3758 | 37,436.00 |
| 19 Jun 2024 | 0.3847 | -0.0101 | -2.56% | 0.3931 | 0.4092 | 0.3759 | 42,051.00 |
| 18 Jun 2024 | 0.3948 | -0.0447 | -10.17% | 0.4385 | 0.4405 | 0.391 | 37,584.00 |
| 17 Jun 2024 | 0.4395 | 0.0245 | 5.90% | 0.4063 | 0.5353 | 0.4002 | 23,980.00 |
| 16 Jun 2024 | 0.415 | -0.006 | -1.43% | 0.4207 | 0.4221 | 0.4117 | 26,787.00 |
| 15 Jun 2024 | 0.421 | 0.0003 | 0.07% | 0.4213 | 0.4326 | 0.405 | 22,897.00 |
| 14 Jun 2024 | 0.4207 | -0.0373 | -8.14% | 0.4566 | 0.4575 | 0.4012 | 33,108.00 |
| 13 Jun 2024 | 0.458 | -0.0465 | -9.22% | 0.5086 | 0.510 | 0.4569 | 26,251.00 |
| 12 Jun 2024 | 0.5045 | -0.0106 | -2.06% | 0.516 | 0.5391 | 0.4779 | 19,136.00 |
| 11 Jun 2024 | 0.5151 | -0.0451 | -8.05% | 0.5608 | 0.5615 | 0.4681 | 25,860.00 |
| 10 Jun 2024 | 0.5602 | 0.0342 | 6.50% | 0.526 | 0.8854 | 0.521 | 32,751.00 |
| 09 Jun 2024 | 0.526 | -0.0312 | -5.60% | 0.5564 | 0.558 | 0.5251 | 23,816.00 |
| 08 Jun 2024 | 0.5572 | -0.0186 | -3.23% | 0.5696 | 0.6347 | 0.5451 | 20,741.00 |
| 07 Jun 2024 | 0.5758 | 0.0318 | 5.85% | 0.5436 | 0.6054 | 0.5406 | 18,840.00 |
| 06 Jun 2024 | 0.544 | 0.0467 | 9.39% | 0.4975 | 0.6099 | 0.4912 | 20,749.00 |
| 05 Jun 2024 | 0.4973 | 0.0076 | 1.55% | 0.4898 | 0.5008 | 0.4843 | 26,351.00 |
| 04 Jun 2024 | 0.4897 | -0.0118 | -2.35% | 0.5078 | 0.5083 | 0.4885 | 13,171.00 |
| 03 Jun 2024 | 0.5015 | -0.040 | -7.39% | 0.5409 | 0.5409 | 0.5012 | 26,285.00 |
| 02 Jun 2024 | 0.5415 | 0.036 | 7.12% | 0.5051 | 0.5528 | 0.5036 | 17,118.00 |
| 01 Jun 2024 | 0.5055 | -0.0027 | -0.53% | 0.507 | 0.5191 | 0.5045 | 27,440.00 |
| 31 May 2024 | 0.5082 | -0.023 | -4.33% | 0.5305 | 0.5311 | 0.5028 | 15,996.00 |
| 30 May 2024 | 0.5312 | 0.0057 | 1.08% | 0.5246 | 0.5609 | 0.5027 | 22,896.00 |
| 29 May 2024 | 0.5255 | -0.0404 | -7.14% | 0.5659 | 0.5661 | 0.5227 | 17,548.00 |
| 28 May 2024 | 0.5659 | 0.0001 | 0.02% | 0.5732 | 0.5753 | 0.564 | 22,987.00 |
| 27 May 2024 | 0.5658 | -0.0089 | -1.55% | 0.5747 | 0.6098 | 0.5528 | 11,073.00 |
| 26 May 2024 | 0.5747 | 0.0649 | 12.73% | 0.5099 | 0.5752 | 0.4943 | 19,866.00 |
| 25 May 2024 | 0.5098 | -0.0124 | -2.37% | 0.5222 | 0.5992 | 0.4756 | 20,442.00 |
| 24 May 2024 | 0.5222 | -0.0201 | -3.71% | 0.5498 | 0.564 | 0.510 | 21,385.00 |
| 23 May 2024 | 0.5423 | -0.0269 | -4.73% | 0.5685 | 0.5696 | 0.5102 | 10,831.00 |
| 22 May 2024 | 0.5692 | -0.0275 | -4.61% | 0.5965 | 0.6044 | 0.5509 | 23,268.00 |
| 21 May 2024 | 0.5967 | 0.0304 | 5.37% | 0.5669 | 0.947 | 0.552 | 23,952.00 |
| 20 May 2024 | 0.5663 | -0.0452 | -7.39% | 0.6111 | 0.671 | 0.5329 | 21,559.00 |
| 19 May 2024 | 0.6115 | -0.0022 | -0.36% | 0.6168 | 0.6177 | 0.6003 | 21,085.00 |
| 18 May 2024 | 0.6137 | -0.044 | -6.69% | 0.6582 | 0.6741 | 0.5966 | 22,447.00 |
| 17 May 2024 | 0.6577 | -0.0203 | -2.99% | 0.676 | 0.703 | 0.6488 | 16,313.00 |
| 16 May 2024 | 0.678 | 0.065 | 10.60% | 0.612 | 0.689 | 0.596 | 22,199.00 |
| 15 May 2024 | 0.613 | -0.019 | -3.01% | 0.631 | 0.636 | 0.601 | 21,922.00 |
| 14 May 2024 | 0.632 | -0.030 | -4.53% | 0.662 | 0.685 | 0.632 | 13,039.00 |
| 13 May 2024 | 0.662 | 0.045 | 7.29% | 0.616 | 0.685 | 0.612 | 18,613.00 |
| 12 May 2024 | 0.617 | -0.023 | -3.59% | 0.640 | 0.653 | 0.601 | 13,266.00 |
| 11 May 2024 | 0.640 | -0.007 | -1.08% | 0.647 | 0.657 | 0.637 | 22,242.00 |
| 10 May 2024 | 0.647 | 0.003 | 0.47% | 0.654 | 0.685 | 0.638 | 22,692.00 |
| 09 May 2024 | 0.644 | -0.014 | -2.13% | 0.658 | 0.679 | 0.637 | 27,248.00 |
| 08 May 2024 | 0.658 | -0.035 | -5.05% | 0.692 | 0.692 | 0.635 | 18,869.00 |
| 07 May 2024 | 0.693 | -0.004 | -0.57% | 0.693 | 0.730 | 0.681 | 19,882.00 |
| 06 May 2024 | 0.697 | 0.004 | 0.58% | 0.694 | 0.716 | 0.690 | 17,706.00 |
| 05 May 2024 | 0.693 | -0.010 | -1.42% | 0.697 | 0.731 | 0.679 | 20,676.00 |
| 04 May 2024 | 0.703 | -0.033 | -4.48% | 0.754 | 0.763 | 0.682 | 23,980.00 |
| 03 May 2024 | 0.736 | 0.022 | 3.08% | 0.688 | 0.812 | 0.672 | 11,764.00 |
| 02 May 2024 | 0.714 | -0.064 | -8.23% | 0.763 | 0.798 | 0.609 | 18,422.00 |
| 01 May 2024 | 0.778 | 0.082 | 11.78% | 0.696 | 1.10 | 0.685 | 23,640.00 |
| 30 Abr 2024 | 0.696 | -0.019 | -2.66% | 0.715 | 0.715 | 0.685 | 15,118.00 |
| 29 Abr 2024 | 0.715 | -0.018 | -2.46% | 0.731 | 0.759 | 0.712 | 18,465.00 |
| 28 Abr 2024 | 0.733 | -0.023 | -3.04% | 0.756 | 0.770 | 0.704 | 14,211.00 |
| 27 Abr 2024 | 0.756 | -0.059 | -7.24% | 0.816 | 0.848 | 0.704 | 18,329.00 |
| 26 Abr 2024 | 0.815 | -0.082 | -9.14% | 0.900 | 0.912 | 0.801 | 16,423.00 |
| 25 Abr 2024 | 0.897 | 0.038 | 4.42% | 0.860 | 1.05 | 0.849 | 17,458.00 |
| 24 Abr 2024 | 0.859 | 0.015 | 1.78% | 0.831 | 0.870 | 0.811 | 15,366.00 |
| 23 Abr 2024 | 0.844 | -0.082 | -8.86% | 0.929 | 0.929 | 0.831 | 19,171.00 |
| 22 Abr 2024 | 0.926 | -0.005 | -0.54% | 0.930 | 0.965 | 0.916 | 12,831.00 |
| 21 Abr 2024 | 0.931 | 0.006 | 0.65% | 0.960 | 0.972 | 0.893 | 15,485.00 |
| 20 Abr 2024 | 0.925 | -0.067 | -6.75% | 0.993 | 1.02 | 0.894 | 18,443.00 |
