Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Turbos | TURBOSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000025 | 0.84% | 0.003017 | 0.003004 | 0.003031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002993 | 0.003041 | 0.002923 | 0.002992 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:19:23 | 3,144.66 | 0.003017 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,145.38 | 5,064,490.22 | TURBOS | |||
Resumen Histórico TURBOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.002992 | 0.00011 | 3.81% | 0.002875 | 0.003021 | 0.002798 | 5,461,008.00 |
| 15 May 2024 | 0.002882 | 0.000323 | 12.63% | 0.002581 | 0.00294 | 0.002573 | 6,511,983.00 |
| 14 May 2024 | 0.002559 | -0.000178 | -6.50% | 0.002742 | 0.002831 | 0.002478 | 13,057,542.00 |
| 13 May 2024 | 0.002737 | -0.000135 | -4.70% | 0.002872 | 0.002877 | 0.002702 | 21,454,239.00 |
| 12 May 2024 | 0.002872 | 0.000054 | 1.92% | 0.002818 | 0.002934 | 0.002816 | 15,833,643.00 |
| 11 May 2024 | 0.002818 | -0.000037 | -1.30% | 0.002855 | 0.002948 | 0.002818 | 5,966,477.00 |
| 10 May 2024 | 0.002854 | -0.000031 | -1.07% | 0.002885 | 0.0031 | 0.002854 | 6,300,415.00 |
| 09 May 2024 | 0.002885 | -0.000024 | -0.83% | 0.002909 | 0.002944 | 0.002814 | 35,698,687.00 |
| 08 May 2024 | 0.002909 | -0.000166 | -5.40% | 0.003063 | 0.003134 | 0.00287 | 33,187,789.00 |
| 07 May 2024 | 0.003075 | 0.00000600 | 0.20% | 0.003066 | 0.003434 | 0.003052 | 16,510,493.00 |
| 06 May 2024 | 0.003068 | 0.000047 | 1.56% | 0.003025 | 0.003228 | 0.003002 | 5,425,086.00 |
| 05 May 2024 | 0.003021 | 0.000026 | 0.87% | 0.002998 | 0.003105 | 0.002853 | 6,067,262.00 |
| 04 May 2024 | 0.002996 | 0.000059 | 2.01% | 0.002984 | 0.003086 | 0.002898 | 5,815,820.00 |
| 03 May 2024 | 0.002937 | -0.000011 | -0.37% | 0.00294 | 0.002998 | 0.002823 | 9,153,150.00 |
| 02 May 2024 | 0.002948 | -0.000026 | -0.87% | 0.002972 | 0.003065 | 0.002842 | 7,362,286.00 |
| 01 May 2024 | 0.002974 | 0.00000800 | 0.27% | 0.002948 | 0.003014 | 0.002842 | 5,586,111.00 |
| 30 Abr 2024 | 0.002966 | -0.000147 | -4.72% | 0.003119 | 0.00313 | 0.002794 | 22,389,646.00 |
| 29 Abr 2024 | 0.003114 | -0.000019 | -0.61% | 0.003142 | 0.00319 | 0.003011 | 39,125,648.00 |
| 28 Abr 2024 | 0.003133 | -0.000012 | -0.38% | 0.003136 | 0.003331 | 0.003095 | 35,368,662.00 |
| 27 Abr 2024 | 0.003145 | 0.000147 | 4.90% | 0.002997 | 0.003579 | 0.0029 | 7,766,380.00 |
| 26 Abr 2024 | 0.002999 | -0.000159 | -5.04% | 0.003141 | 0.003152 | 0.002969 | 31,536,285.00 |
| 25 Abr 2024 | 0.003157 | -0.000051 | -1.59% | 0.003209 | 0.003273 | 0.0031 | 38,201,797.00 |
| 24 Abr 2024 | 0.003208 | -0.000161 | -4.78% | 0.003377 | 0.003438 | 0.003185 | 26,961,679.00 |
| 23 Abr 2024 | 0.003369 | -0.000236 | -6.55% | 0.003603 | 0.003603 | 0.003332 | 22,973,715.00 |
| 22 Abr 2024 | 0.003606 | -0.000093 | -2.51% | 0.003695 | 0.003765 | 0.003487 | 38,515,557.00 |
| 21 Abr 2024 | 0.003698 | -0.000165 | -4.27% | 0.003904 | 0.003909 | 0.003566 | 42,803,496.00 |
| 20 Abr 2024 | 0.003864 | 0.000216 | 5.92% | 0.003643 | 0.003883 | 0.003457 | 4,865,499.00 |
| 19 Abr 2024 | 0.003648 | 0.000131 | 3.72% | 0.003517 | 0.003874 | 0.003231 | 19,374,536.00 |
| 18 Abr 2024 | 0.003517 | -0.000084 | -2.33% | 0.003592 | 0.003603 | 0.003411 | 5,339,041.00 |
| 17 Abr 2024 | 0.003601 | -0.000017 | -0.47% | 0.003619 | 0.003837 | 0.003455 | 4,752,143.00 |
