Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Turbo | TURBOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000154 | -1.93% | 0.007807 | 0.007815 | 0.007823 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007798 | 0.00781 | 0.007795 | 0.007961 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:12:42 | 93,809.00 | 0.007807 | UST |
Resumen Histórico TURBOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.007961 | 0.001751 | 28.19% | 0.0059 | 0.008433 | 0.005878 | 137,094,639.00 |
| 30 May 2024 | 0.00621 | -0.001068 | -14.67% | 0.007493 | 0.007501 | 0.005689 | 150,800,053.00 |
| 29 May 2024 | 0.007278 | -0.002393 | -24.74% | 0.009669 | 0.009675 | 0.006384 | 144,029,425.00 |
| 28 May 2024 | 0.009671 | 0.002238 | 30.11% | 0.00832 | 0.009681 | 0.007924 | 146,217,985.00 |
| 27 May 2024 | 0.007433 | 0.002557 | 52.44% | 0.004881 | 0.007525 | 0.004879 | 164,529,472.00 |
| 26 May 2024 | 0.004876 | 0.000931 | 23.59% | 0.003915 | 0.005354 | 0.003914 | 131,622,511.00 |
| 25 May 2024 | 0.003945 | -0.000356 | -8.28% | 0.004365 | 0.004885 | 0.003596 | 173,176,872.00 |
| 24 May 2024 | 0.004301 | 0.001595 | 58.97% | 0.002662 | 0.004528 | 0.002657 | 203,034,931.00 |
| 23 May 2024 | 0.002706 | 0.000884 | 48.53% | 0.001847 | 0.002804 | 0.001843 | 200,241,909.00 |
| 22 May 2024 | 0.001822 | 0.000373 | 25.77% | 0.001438 | 0.001828 | 0.001424 | 203,320,499.00 |
| 21 May 2024 | 0.001448 | 0.000084 | 6.16% | 0.001351 | 0.001534 | 0.001257 | 165,273,887.00 |
| 20 May 2024 | 0.001364 | 0.000105 | 8.30% | 0.001298 | 0.001364 | 0.001204 | 125,089,967.00 |
| 19 May 2024 | 0.00126 | -0.000046 | -3.52% | 0.001312 | 0.001329 | 0.001251 | 106,938,605.00 |
| 18 May 2024 | 0.001306 | -0.00008 | -5.77% | 0.001405 | 0.001422 | 0.001305 | 115,018,098.00 |
| 17 May 2024 | 0.001386 | 0.00026 | 23.09% | 0.001132 | 0.001448 | 0.001131 | 185,489,555.00 |
| 16 May 2024 | 0.001126 | 0.000039 | 3.59% | 0.001106 | 0.001333 | 0.001106 | 184,376,333.00 |
| 15 May 2024 | 0.001087 | 0.00000800 | 0.74% | 0.001085 | 0.001092 | 0.001013 | 175,333,175.00 |
| 14 May 2024 | 0.001079 | 0.000094 | 9.54% | 0.000991 | 0.001193 | 0.000956 | 146,282,787.00 |
| 13 May 2024 | 0.000985 | -0.000105 | -9.63% | 0.001122 | 0.001135 | 0.000974 | 138,240,783.00 |
| 12 May 2024 | 0.001091 | -0.000079 | -6.76% | 0.001134 | 0.001155 | 0.001083 | 131,238,116.00 |
| 11 May 2024 | 0.001169 | 0.000187 | 19.08% | 0.000978 | 0.001275 | 0.000929 | 223,784,221.00 |
| 10 May 2024 | 0.000982 | 0.000031 | 3.26% | 0.000988 | 0.001104 | 0.000926 | 235,873,986.00 |
| 09 May 2024 | 0.000951 | 0.000278 | 41.24% | 0.000675 | 0.000967 | 0.000671 | 202,631,515.00 |
| 08 May 2024 | 0.000674 | -0.000064 | -8.68% | 0.00074 | 0.000748 | 0.000673 | 171,402,605.00 |
| 07 May 2024 | 0.000737 | 0.000021 | 2.93% | 0.00071 | 0.000889 | 0.000707 | 403,175,462.00 |
| 06 May 2024 | 0.000716 | 0.000027 | 3.91% | 0.000692 | 0.00075 | 0.000661 | 429,584,103.00 |
| 05 May 2024 | 0.00069 | 0.000027 | 4.07% | 0.000662 | 0.000712 | 0.000622 | 296,098,910.00 |
| 04 May 2024 | 0.000663 | 0.000039 | 6.25% | 0.000625 | 0.000716 | 0.000612 | 348,187,453.00 |
| 03 May 2024 | 0.000624 | 0.000086 | 15.99% | 0.000536 | 0.000634 | 0.000533 | 257,094,256.00 |
| 02 May 2024 | 0.000538 | 0.000011 | 2.09% | 0.000527 | 0.00055 | 0.000504 | 171,616,453.00 |
| 01 May 2024 | 0.000527 | -0.00000500 | -0.94% | 0.000533 | 0.000547 | 0.000482 | 261,272,048.00 |
