Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0356 | -0.00008 | -0.22% | 0.03557 | 0.03633 | 0.03495 | 550,334.00 |
| 07 May 2024 | 0.03568 | -0.00142 | -3.83% | 0.037 | 0.03758 | 0.03557 | 493,171.00 |
| 06 May 2024 | 0.0371 | -0.00058 | -1.54% | 0.03764 | 0.03885 | 0.03679 | 1,295,909.00 |
| 05 May 2024 | 0.03768 | 0.00054 | 1.45% | 0.03752 | 0.03827 | 0.03623 | 765,625.00 |
| 04 May 2024 | 0.03714 | 0.00079 | 2.17% | 0.03626 | 0.03766 | 0.0359 | 457,230.00 |
| 03 May 2024 | 0.03635 | 0.00144 | 4.12% | 0.03491 | 0.03647 | 0.0343 | 1,189,101.00 |
| 02 May 2024 | 0.03491 | 0.00005 | 0.14% | 0.0348 | 0.03552 | 0.03362 | 1,548,812.00 |
| 01 May 2024 | 0.03486 | 0.00127 | 3.78% | 0.03352 | 0.03521 | 0.03195 | 1,767,700.00 |
| 30 Abr 2024 | 0.03359 | -0.00236 | -6.56% | 0.03565 | 0.03589 | 0.03195 | 1,322,684.00 |
| 29 Abr 2024 | 0.03595 | -0.00112 | -3.02% | 0.03789 | 0.0383 | 0.03488 | 3,844,664.00 |
| 28 Abr 2024 | 0.03707 | 0.00113 | 3.14% | 0.03871 | 0.04298 | 0.03707 | 5,091,711.00 |
| 27 Abr 2024 | 0.03594 | 0.00184 | 5.40% | 0.03413 | 0.0371 | 0.03285 | 3,503,918.00 |
| 26 Abr 2024 | 0.0341 | -0.00087 | -2.49% | 0.03496 | 0.03509 | 0.03372 | 413,956.00 |
| 25 Abr 2024 | 0.03497 | -0.00007 | -0.20% | 0.035 | 0.03546 | 0.03358 | 521,307.00 |
| 24 Abr 2024 | 0.03504 | -0.00272 | -7.20% | 0.03781 | 0.03816 | 0.03464 | 561,288.00 |
| 23 Abr 2024 | 0.03776 | -0.00115 | -2.96% | 0.03882 | 0.03897 | 0.03732 | 879,562.00 |
| 22 Abr 2024 | 0.03891 | 0.00122 | 3.24% | 0.03782 | 0.03905 | 0.03715 | 731,936.00 |
| 21 Abr 2024 | 0.03769 | 0.00112 | 3.06% | 0.03662 | 0.03927 | 0.03648 | 2,399,314.00 |
| 20 Abr 2024 | 0.03657 | 0.00275 | 8.13% | 0.03521 | 0.03692 | 0.03422 | 2,587,287.00 |
| 19 Abr 2024 | 0.03382 | 0.00026 | 0.77% | 0.03339 | 0.03446 | 0.03059 | 1,235,117.00 |
| 18 Abr 2024 | 0.03356 | 0.00112 | 3.45% | 0.03246 | 0.03373 | 0.03162 | 558,582.00 |
| 17 Abr 2024 | 0.03244 | -0.00091 | -2.73% | 0.03299 | 0.03384 | 0.03146 | 633,824.00 |
| 16 Abr 2024 | 0.03335 | -0.00013 | -0.39% | 0.03348 | 0.03364 | 0.03142 | 722,106.00 |
| 15 Abr 2024 | 0.03348 | -0.0019 | -5.37% | 0.03507 | 0.03647 | 0.03203 | 1,986,271.00 |
| 14 Abr 2024 | 0.03538 | 0.00199 | 5.96% | 0.03337 | 0.03562 | 0.03121 | 2,394,169.00 |
| 13 Abr 2024 | 0.03339 | -0.00489 | -12.77% | 0.0381 | 0.03903 | 0.02888 | 2,536,172.00 |
| 12 Abr 2024 | 0.03828 | -0.00753 | -16.44% | 0.0457 | 0.04613 | 0.03611 | 1,530,370.00 |
| 11 Abr 2024 | 0.04581 | -0.00282 | -5.80% | 0.04797 | 0.04882 | 0.04529 | 495,275.00 |
| 10 Abr 2024 | 0.04863 | -0.0005 | -1.02% | 0.04917 | 0.04923 | 0.0454 | 2,168,901.00 |
| 09 Abr 2024 | 0.04913 | 0.00163 | 3.43% | 0.0475 | 0.05247 | 0.04705 | 3,644,836.00 |
| 08 Abr 2024 | 0.0475 | 0.00163 | 3.55% | 0.04568 | 0.048 | 0.04406 | 2,742,409.00 |
| 07 Abr 2024 | 0.04587 | 0.00122 | 2.73% | 0.04454 | 0.04679 | 0.04439 | 1,282,340.00 |
| 06 Abr 2024 | 0.04465 | -0.00003 | -0.07% | 0.04427 | 0.04652 | 0.04389 | 1,007,959.00 |
| 05 Abr 2024 | 0.04468 | -0.00145 | -3.14% | 0.04609 | 0.04609 | 0.04296 | 1,257,775.00 |
| 04 Abr 2024 | 0.04613 | 0.0035 | 8.21% | 0.04252 | 0.04742 | 0.04149 | 3,149,967.00 |
| 03 Abr 2024 | 0.04263 | -0.00154 | -3.49% | 0.04416 | 0.0456 | 0.04189 | 1,370,407.00 |
| 02 Abr 2024 | 0.04417 | -0.00511 | -10.37% | 0.0497 | 0.0497 | 0.04411 | 2,609,280.00 |
| 01 Abr 2024 | 0.04928 | -0.00188 | -3.67% | 0.05385 | 0.05585 | 0.04774 | 5,813,422.00 |
| 31 Mar 2024 | 0.05116 | 0.00263 | 5.42% | 0.04834 | 0.05577 | 0.04784 | 3,825,600.00 |
| 30 Mar 2024 | 0.04853 | 0.00013 | 0.27% | 0.04924 | 0.05216 | 0.04837 | 4,164,846.00 |
| 29 Mar 2024 | 0.0484 | -0.00406 | -7.74% | 0.0527 | 0.0527 | 0.04762 | 3,454,338.00 |
| 28 Mar 2024 | 0.05246 | -0.00319 | -5.73% | 0.05803 | 0.05845 | 0.05089 | 5,114,803.00 |
| 27 Mar 2024 | 0.05565 | 0.00028 | 0.51% | 0.06131 | 0.06521 | 0.05565 | 13,500,399.00 |
| 26 Mar 2024 | 0.05537 | 0.0164 | 42.08% | 0.03972 | 0.05558 | 0.03972 | 7,593,372.00 |
| 25 Mar 2024 | 0.03897 | 0.00066 | 1.72% | 0.03817 | 0.03957 | 0.03692 | 2,502,838.00 |
| 24 Mar 2024 | 0.03831 | -0.00046 | -1.19% | 0.03864 | 0.03963 | 0.03691 | 1,436,216.00 |
| 23 Mar 2024 | 0.03877 | 0.00247 | 6.80% | 0.03616 | 0.04124 | 0.03507 | 1,617,596.00 |
| 22 Mar 2024 | 0.0363 | 0.00133 | 3.80% | 0.03502 | 0.03783 | 0.03472 | 1,457,521.00 |
| 21 Mar 2024 | 0.03497 | 0.00096 | 2.82% | 0.03407 | 0.03637 | 0.0335 | 1,866,419.00 |
| 20 Mar 2024 | 0.03401 | 0.00293 | 9.43% | 0.03112 | 0.03422 | 0.02947 | 1,731,674.00 |
| 19 Mar 2024 | 0.03108 | -0.00423 | -11.98% | 0.03491 | 0.03503 | 0.03073 | 2,624,087.00 |
| 18 Mar 2024 | 0.03531 | -0.00048 | -1.34% | 0.03567 | 0.03568 | 0.03391 | 1,116,894.00 |
| 17 Mar 2024 | 0.03579 | 0.00163 | 4.77% | 0.03429 | 0.03629 | 0.03297 | 2,247,399.00 |
| 16 Mar 2024 | 0.03416 | -0.00264 | -7.17% | 0.03698 | 0.03714 | 0.03358 | 1,650,292.00 |
| 15 Mar 2024 | 0.0368 | -0.00116 | -3.06% | 0.03817 | 0.03836 | 0.03404 | 2,414,659.00 |
| 14 Mar 2024 | 0.03796 | -0.00148 | -3.75% | 0.03952 | 0.03952 | 0.03551 | 3,057,665.00 |
| 13 Mar 2024 | 0.03944 | -0.00036 | -0.90% | 0.03938 | 0.0407 | 0.03841 | 5,199,742.00 |
| 12 Mar 2024 | 0.0398 | 0.00115 | 2.98% | 0.03866 | 0.04201 | 0.03709 | 6,857,077.00 |
| 11 Mar 2024 | 0.03865 | 0.00223 | 6.12% | 0.03687 | 0.0396 | 0.03426 | 6,592,777.00 |
| 10 Mar 2024 | 0.03642 | 0.00057 | 1.59% | 0.03581 | 0.03866 | 0.03534 | 6,501,489.00 |
| 09 Mar 2024 | 0.03585 | 0.00117 | 3.37% | 0.03501 | 0.03592 | 0.03418 | 6,491,484.00 |
| 08 Mar 2024 | 0.03468 | -0.0004 | -1.14% | 0.03482 | 0.03622 | 0.03309 | 2,567,639.00 |
| 07 Mar 2024 | 0.03508 | 0.00225 | 6.85% | 0.03262 | 0.0351 | 0.03237 | 9,008,098.00 |
| 06 Mar 2024 | 0.03283 | 0.00202 | 6.56% | 0.03173 | 0.03295 | 0.03009 | 9,179,420.00 |
| 05 Mar 2024 | 0.03081 | -0.0037 | -10.72% | 0.03416 | 0.03484 | 0.02862 | 3,907,464.00 |
| 04 Mar 2024 | 0.03451 | 0.00057 | 1.68% | 0.03387 | 0.03481 | 0.03306 | 2,373,018.00 |
| 03 Mar 2024 | 0.03394 | -0.00102 | -2.92% | 0.03522 | 0.03522 | 0.03217 | 1,657,101.00 |
| 02 Mar 2024 | 0.03496 | 0.00084 | 2.46% | 0.03429 | 0.03502 | 0.03335 | 1,682,781.00 |
| 01 Mar 2024 | 0.03412 | 0.00199 | 6.19% | 0.03223 | 0.03419 | 0.03209 | 1,809,960.00 |
| 29 Feb 2024 | 0.03213 | 0.00106 | 3.41% | 0.03142 | 0.03321 | 0.03068 | 3,050,033.00 |
| 28 Feb 2024 | 0.03107 | -0.00058 | -1.83% | 0.03177 | 0.0324 | 0.02833 | 3,491,443.00 |
| 27 Feb 2024 | 0.03165 | 0.00158 | 5.25% | 0.03025 | 0.03249 | 0.02984 | 6,048,765.00 |
| 26 Feb 2024 | 0.03007 | 0.00077 | 2.63% | 0.02933 | 0.03026 | 0.02821 | 1,584,061.00 |
| 25 Feb 2024 | 0.0293 | 0.00011 | 0.38% | 0.02919 | 0.02959 | 0.02873 | 709,486.00 |
| 24 Feb 2024 | 0.02919 | 0.00032 | 1.11% | 0.0288 | 0.02924 | 0.02828 | 610,010.00 |
| 23 Feb 2024 | 0.02887 | -0.00005 | -0.17% | 0.02888 | 0.02919 | 0.02807 | 1,453,522.00 |
| 22 Feb 2024 | 0.02892 | 0.0003 | 1.05% | 0.02859 | 0.02934 | 0.0281 | 971,758.00 |
| 21 Feb 2024 | 0.02862 | -0.00101 | -3.41% | 0.02957 | 0.02974 | 0.02747 | 2,497,063.00 |
| 20 Feb 2024 | 0.02963 | -0.0004 | -1.33% | 0.03004 | 0.03027 | 0.02821 | 2,741,631.00 |
| 19 Feb 2024 | 0.03003 | 0.0006 | 2.04% | 0.0295 | 0.03029 | 0.02918 | 3,301,035.00 |
| 18 Feb 2024 | 0.02943 | 0.00027 | 0.93% | 0.02966 | 0.03006 | 0.02849 | 1,853,478.00 |
| 17 Feb 2024 | 0.02916 | -0.00089 | -2.96% | 0.03002 | 0.03072 | 0.02832 | 2,050,629.00 |
| 16 Feb 2024 | 0.03005 | 0.00011 | 0.37% | 0.03205 | 0.03265 | 0.02925 | 5,156,731.00 |
| 15 Feb 2024 | 0.02994 | 0.00186 | 6.62% | 0.02815 | 0.03228 | 0.02756 | 4,967,834.00 |
| 14 Feb 2024 | 0.02808 | 0.00143 | 5.37% | 0.02839 | 0.02862 | 0.02759 | 2,041,012.00 |
| 13 Feb 2024 | 0.02665 | -0.00084 | -3.06% | 0.0274 | 0.02742 | 0.02611 | 610,029.00 |
| 12 Feb 2024 | 0.02749 | 0.0004 | 1.48% | 0.02707 | 0.02749 | 0.02618 | 688,158.00 |
| 11 Feb 2024 | 0.02709 | 0.00105 | 4.03% | 0.02604 | 0.02794 | 0.02593 | 4,098,359.00 |
| 10 Feb 2024 | 0.02604 | -0.00015 | -0.57% | 0.02619 | 0.0263 | 0.02556 | 430,615.00 |
| 09 Feb 2024 | 0.02619 | 0.00064 | 2.50% | 0.02555 | 0.02625 | 0.02553 | 468,742.00 |
