Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Unido | UDOUSDT | Gate.io | 357,459 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000200 | 0.04% | 0.004603 | 0.004584 | 0.004624 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004612 | 0.004616 | 0.004597 | 0.004601 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 21:21:05 | 3,995.77 | 0.004603 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,415.47 | 307,325.33 | UDO |
Resumen Histórico UDOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.004601 | 0.000104 | 2.31% | 0.0045 | 0.00472 | 0.004492 | 3,008,943.00 |
01 May 2024 | 0.004497 | -0.000205 | -4.36% | 0.004706 | 0.004706 | 0.004337 | 2,963,849.00 |
30 Abr 2024 | 0.004702 | -0.000081 | -1.69% | 0.004788 | 0.004827 | 0.004669 | 2,647,819.00 |
29 Abr 2024 | 0.004783 | -0.00002 | -0.42% | 0.004804 | 0.00483 | 0.004781 | 2,679,961.00 |
28 Abr 2024 | 0.004803 | 0.000032 | 0.67% | 0.00477 | 0.004824 | 0.004762 | 2,867,575.00 |
27 Abr 2024 | 0.004771 | 0.00000400 | 0.08% | 0.004768 | 0.004778 | 0.004752 | 2,844,120.00 |
26 Abr 2024 | 0.004767 | -0.00000300 | -0.06% | 0.004763 | 0.004779 | 0.004759 | 2,889,178.00 |
25 Abr 2024 | 0.00477 | -0.000052 | -1.08% | 0.004817 | 0.004826 | 0.004751 | 2,857,408.00 |
24 Abr 2024 | 0.004822 | -0.000055 | -1.13% | 0.004876 | 0.004921 | 0.00481 | 2,833,347.00 |
23 Abr 2024 | 0.004877 | -0.000035 | -0.71% | 0.004913 | 0.004921 | 0.004803 | 2,481,659.00 |
22 Abr 2024 | 0.004912 | 0.000023 | 0.47% | 0.004898 | 0.004925 | 0.004878 | 2,741,286.00 |
21 Abr 2024 | 0.004889 | -0.000024 | -0.49% | 0.004912 | 0.00493 | 0.004809 | 2,741,071.00 |
20 Abr 2024 | 0.004913 | 0.000026 | 0.53% | 0.004886 | 0.004957 | 0.004707 | 2,879,812.00 |
19 Abr 2024 | 0.004887 | -0.000142 | -2.82% | 0.005032 | 0.005034 | 0.004353 | 3,264,086.00 |
18 Abr 2024 | 0.005029 | 0.000044 | 0.88% | 0.004993 | 0.005046 | 0.004935 | 2,772,338.00 |
17 Abr 2024 | 0.004985 | -0.000181 | -3.50% | 0.005149 | 0.005173 | 0.004958 | 2,669,593.00 |
16 Abr 2024 | 0.005166 | -0.00005 | -0.96% | 0.005215 | 0.005234 | 0.005116 | 2,577,275.00 |
15 Abr 2024 | 0.005216 | 0.00007 | 1.36% | 0.005141 | 0.005947 | 0.005133 | 2,964,836.00 |
14 Abr 2024 | 0.005146 | 0.000251 | 5.13% | 0.004916 | 0.0054 | 0.004895 | 2,719,406.00 |
13 Abr 2024 | 0.004895 | -0.000519 | -9.59% | 0.005417 | 0.005435 | 0.004822 | 2,657,673.00 |
12 Abr 2024 | 0.005414 | -0.000465 | -7.91% | 0.005817 | 0.00584 | 0.005224 | 2,457,039.00 |
11 Abr 2024 | 0.005879 | -0.000092 | -1.54% | 0.005974 | 0.00599 | 0.005502 | 2,526,491.00 |
10 Abr 2024 | 0.005971 | -0.000011 | -0.18% | 0.005977 | 0.006031 | 0.005539 | 2,230,619.00 |
09 Abr 2024 | 0.005982 | -0.000157 | -2.56% | 0.006147 | 0.006198 | 0.005767 | 2,268,484.00 |
08 Abr 2024 | 0.006139 | 0.000066 | 1.09% | 0.006067 | 0.006252 | 0.005768 | 2,444,830.00 |
07 Abr 2024 | 0.006073 | -0.000089 | -1.44% | 0.00616 | 0.006184 | 0.006 | 2,328,208.00 |
06 Abr 2024 | 0.006162 | -0.000019 | -0.31% | 0.006179 | 0.006184 | 0.006145 | 1,951,837.00 |
05 Abr 2024 | 0.006181 | -0.000043 | -0.69% | 0.006218 | 0.006218 | 0.006179 | 729,772.00 |
04 Abr 2024 | 0.006224 | -0.000095 | -1.50% | 0.006319 | 0.006319 | 0.006213 | 543,115.00 |
03 Abr 2024 | 0.006319 | 0.000252 | 4.15% | 0.00607 | 0.006628 | 0.006055 | 1,593,535.00 |