Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UFO Gaming | UFOUSDT | Gate.io | 810,848,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.12% | 0.00000090 | 0.00000090 | 0.00000090 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000089 | 0.00000090 | 0.00000087 | 0.00000089 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:32:26 | 9,275,562.96 | 0.00000090 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,916.16 | 8,951,394,318.29 | UFOOO | |||
Resumen Histórico UFOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000094 | 0.00000087 | 29,254,969,157.00 |
| 03 May 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000083 | 0.00000091 | 0.00000083 | 29,609,945,175.00 |
| 02 May 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000084 | 0.00000080 | 30,011,555,940.00 |
| 01 May 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000076 | 38,058,347,023.00 |
| 30 Abr 2024 | 0.00000082 | -0.00000006 | -6.82% | 0.00000088 | 0.00000088 | 0.00000080 | 48,067,111,444.00 |
| 29 Abr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000092 | 0.00000086 | 28,393,404,879.00 |
| 28 Abr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000095 | 0.00000091 | 23,860,087,534.00 |
| 27 Abr 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000087 | 21,892,678,191.00 |
| 26 Abr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000089 | 25,318,332,481.00 |
| 25 Abr 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000095 | 0.00000090 | 29,997,556,064.00 |
| 24 Abr 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000097 | 0.00000099 | 0.00000091 | 21,819,884,296.00 |
| 23 Abr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000103 | 0.00000092 | 35,037,548,407.00 |
| 22 Abr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 31,384,776,264.00 |
| 21 Abr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000105 | 0.00000098 | 27,520,026,125.00 |
| 20 Abr 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000129 | 0.00000093 | 31,789,334,179.00 |
| 19 Abr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000100 | 0.00000090 | 36,771,115,809.00 |
| 18 Abr 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000097 | 0.00000090 | 34,990,785,553.00 |
| 17 Abr 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000097 | 0.00000097 | 0.00000091 | 27,998,724,264.00 |
| 16 Abr 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000098 | 0.00000093 | 29,888,737,117.00 |
| 15 Abr 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000106 | 0.00000093 | 31,946,374,121.00 |
| 14 Abr 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000099 | 0.00000107 | 0.00000095 | 33,403,209,000.00 |
| 13 Abr 2024 | 0.00000098 | -0.00000010 | -9.26% | 0.00000108 | 0.00000123 | 0.00000090 | 44,403,875,429.00 |
| 12 Abr 2024 | 0.00000108 | -0.00000013 | -10.74% | 0.00000121 | 0.00000123 | 0.00000101 | 29,939,406,120.00 |
| 11 Abr 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000124 | 0.00000128 | 0.00000117 | 25,946,618,352.00 |
| 10 Abr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000116 | 33,013,478,773.00 |
| 09 Abr 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000129 | 0.00000134 | 0.00000115 | 43,676,017,964.00 |
| 08 Abr 2024 | 0.00000129 | 0.00000009 | 7.50% | 0.00000121 | 0.00000135 | 0.00000119 | 31,241,230,067.00 |
| 07 Abr 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000117 | 0.00000123 | 0.00000115 | 26,795,062,062.00 |
| 06 Abr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000119 | 0.00000113 | 23,217,089,215.00 |
| 05 Abr 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000122 | 0.00000111 | 26,280,903,332.00 |
