ULUETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0.00 |
21 May 2024 | 0.0093 | -0.0017 | -15.45% | 0.0093 | 0.0094 | 0.0092 | 2.00 |
20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
19 May 2024 | 0.011 | 0.0003 | 2.80% | 0.0113 | 0.0113 | 0.011 | 0.00 |
18 May 2024 | 0.0107 | -0.0011 | -9.32% | 0.0112 | 0.0112 | 0.0107 | 3.00 |
17 May 2024 | 0.0118 | -0.002 | -14.49% | 0.0118 | 0.017 | 0.0112 | 154.00 |
16 May 2024 | 0.0138 | 0.0005 | 3.76% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
15 May 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0.00 |
14 May 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0.00 |
13 May 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0.00 |
12 May 2024 | 0.0133 | 0.0016 | 13.68% | 0.0133 | 0.0133 | 0.0133 | 0.00 |
11 May 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
10 May 2024 | 0.0117 | -0.0021 | -15.22% | 0.0124 | 0.0138 | 0.0117 | 0.00 |
09 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
08 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
07 May 2024 | 0.0138 | 0.0014 | 11.29% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
06 May 2024 | 0.0124 | -0.0001 | -0.80% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
05 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
04 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
03 May 2024 | 0.0125 | -0.0006 | -4.58% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
02 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
01 May 2024 | 0.0131 | 0.0001 | 0.77% | 0.013 | 0.0131 | 0.013 | 0.00 |
30 Abr 2024 | 0.013 | 0.0009 | 7.44% | 0.012 | 0.0131 | 0.012 | 39.00 |
29 Abr 2024 | 0.0121 | -0.0016 | -11.68% | 0.0123 | 0.0123 | 0.0121 | 5.00 |
28 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
27 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
26 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
25 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
24 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
23 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
22 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
21 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
20 Abr 2024 | 0.0137 | -0.0001 | -0.72% | 0.0137 | 0.0137 | 0.0137 | 0.00 |
19 Abr 2024 | 0.0138 | 0.0006 | 4.55% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
18 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
17 Abr 2024 | 0.0132 | 0.0003 | 2.33% | 0.0135 | 0.0135 | 0.0132 | 0.00 |
16 Abr 2024 | 0.0129 | 0.0001 | 0.78% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
15 Abr 2024 | 0.0128 | -0.002 | -13.51% | 0.0137 | 0.0141 | 0.0128 | 0.00 |
14 Abr 2024 | 0.0148 | 0.0018 | 13.85% | 0.0148 | 0.0148 | 0.0148 | 0.00 |
13 Abr 2024 | 0.013 | -0.0009 | -6.47% | 0.013 | 0.013 | 0.013 | 0.00 |
12 Abr 2024 | 0.0139 | 0.001 | 7.75% | 0.0139 | 0.0139 | 0.0139 | 0.00 |
11 Abr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
10 Abr 2024 | 0.0129 | 0.0015 | 13.16% | 0.0116 | 0.0129 | 0.0116 | 1.00 |
09 Abr 2024 | 0.0114 | 0.0004 | 3.64% | 0.0114 | 0.0114 | 0.0114 | 0.00 |
08 Abr 2024 | 0.011 | -0.0009 | -7.56% | 0.0119 | 0.012 | 0.011 | 145.00 |
07 Abr 2024 | 0.0119 | -0.0002 | -1.65% | 0.0126 | 0.0126 | 0.0119 | 4.00 |
06 Abr 2024 | 0.0121 | -0.0011 | -8.33% | 0.0134 | 0.0134 | 0.0121 | 0.00 |
05 Abr 2024 | 0.0132 | 0.0004 | 3.12% | 0.0133 | 0.0194 | 0.0117 | 6.00 |
04 Abr 2024 | 0.0128 | 0.0003 | 2.40% | 0.0127 | 0.0128 | 0.0126 | 24.00 |
03 Abr 2024 | 0.0125 | -0.0001 | -0.79% | 0.0127 | 0.0129 | 0.0123 | 24.00 |
02 Abr 2024 | 0.0126 | -0.0005 | -3.82% | 0.0125 | 0.0129 | 0.0125 | 45.00 |
01 Abr 2024 | 0.0131 | 0.0005 | 3.97% | 0.0137 | 0.0137 | 0.0119 | 0.00 |
31 Mar 2024 | 0.0126 | 0.0007 | 5.88% | 0.0119 | 0.0128 | 0.0113 | 71.00 |
30 Mar 2024 | 0.0119 | -0.0013 | -9.85% | 0.0132 | 0.0134 | 0.0118 | 37.00 |
29 Mar 2024 | 0.0132 | -0.0024 | -15.38% | 0.0154 | 0.0159 | 0.0126 | 59.00 |
28 Mar 2024 | 0.0156 | 0.0043 | 38.05% | 0.0112 | 0.0198 | 0.011 | 121.00 |
27 Mar 2024 | 0.0113 | 0.0003 | 2.73% | 0.0108 | 0.0116 | 0.0107 | 142.00 |
26 Mar 2024 | 0.011 | -0.0002 | -1.79% | 0.0111 | 0.0113 | 0.0107 | 210.00 |
25 Mar 2024 | 0.0112 | -0.0001 | -0.88% | 0.0115 | 0.0118 | 0.0108 | 152.00 |
24 Mar 2024 | 0.0113 | -0.0001 | -0.88% | 0.0116 | 0.0121 | 0.0113 | 220.00 |
23 Mar 2024 | 0.0114 | -0.0006 | -5.00% | 0.0115 | 0.0121 | 0.0111 | 151.00 |
22 Mar 2024 | 0.012 | 0.0007 | 6.19% | 0.0113 | 0.012 | 0.0109 | 198.00 |
21 Mar 2024 | 0.0113 | 0.0008 | 7.62% | 0.0105 | 0.012 | 0.0102 | 209.00 |
20 Mar 2024 | 0.0105 | -0.0014 | -11.76% | 0.0118 | 0.0121 | 0.0105 | 217.00 |
19 Mar 2024 | 0.0119 | 0.0007 | 6.25% | 0.0112 | 0.0124 | 0.0112 | 252.00 |
18 Mar 2024 | 0.0112 | -0.0003 | -2.61% | 0.0117 | 0.0118 | 0.0109 | 188.00 |
17 Mar 2024 | 0.0115 | -0.0003 | -2.54% | 0.0118 | 0.0123 | 0.0111 | 153.00 |
16 Mar 2024 | 0.0118 | 0.001 | 9.26% | 0.0108 | 0.0121 | 0.0108 | 189.00 |
15 Mar 2024 | 0.0108 | 0.0003 | 2.86% | 0.0103 | 0.0112 | 0.0103 | 229.00 |
14 Mar 2024 | 0.0105 | -0.0002 | -1.87% | 0.0106 | 0.0113 | 0.0104 | 173.00 |
13 Mar 2024 | 0.0107 | -0.0002 | -1.83% | 0.011 | 0.0111 | 0.0103 | 260.00 |
12 Mar 2024 | 0.0109 | 0.0004 | 3.81% | 0.0107 | 0.0112 | 0.0103 | 152.00 |
11 Mar 2024 | 0.0105 | -0.0008 | -7.08% | 0.0113 | 0.0119 | 0.0102 | 281.00 |
10 Mar 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0116 | 0.011 | 295.00 |
09 Mar 2024 | 0.0113 | 0.00 | 0.00% | 0.0112 | 0.0116 | 0.011 | 262.00 |
08 Mar 2024 | 0.0113 | 0.0003 | 2.73% | 0.0112 | 0.0113 | 0.0107 | 274.00 |
07 Mar 2024 | 0.011 | -0.0001 | -0.90% | 0.0107 | 0.0118 | 0.0107 | 210.00 |
06 Mar 2024 | 0.0111 | -0.0002 | -1.77% | 0.0113 | 0.0134 | 0.0102 | 224.00 |
05 Mar 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0118 | 0.0105 | 285.00 |
04 Mar 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.012 | 0.0113 | 284.00 |
03 Mar 2024 | 0.0113 | -0.0002 | -1.74% | 0.0115 | 0.0118 | 0.0113 | 345.00 |
02 Mar 2024 | 0.0115 | 0.0002 | 1.77% | 0.0114 | 0.0117 | 0.0113 | 395.00 |
01 Mar 2024 | 0.0113 | -0.0003 | -2.59% | 0.0117 | 0.0117 | 0.0113 | 378.00 |
29 Feb 2024 | 0.0116 | -0.0002 | -1.69% | 0.0117 | 0.0119 | 0.0113 | 331.00 |
28 Feb 2024 | 0.0118 | -0.0006 | -4.84% | 0.0124 | 0.0125 | 0.0114 | 343.00 |
27 Feb 2024 | 0.0124 | -0.0007 | -5.34% | 0.013 | 0.0131 | 0.0122 | 246.00 |
26 Feb 2024 | 0.0131 | -0.0006 | -4.38% | 0.0137 | 0.0146 | 0.0129 | 254.00 |
25 Feb 2024 | 0.0137 | 0.0003 | 2.24% | 0.0134 | 0.014 | 0.0131 | 240.00 |
24 Feb 2024 | 0.0134 | -0.0011 | -7.59% | 0.0142 | 0.0144 | 0.0133 | 293.00 |
23 Feb 2024 | 0.0145 | 0.001 | 7.41% | 0.0136 | 0.0145 | 0.0135 | 308.00 |