Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.UMBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.009187 | -0.000698 | -7.06% | 0.009876 | 0.009987 | 0.009 | 1,665,910.00 |
| 27 Jun 2024 | 0.009885 | -0.000183 | -1.82% | 0.010005 | 0.010298 | 0.009475 | 2,163,122.00 |
| 26 Jun 2024 | 0.010068 | -0.001 | -9.04% | 0.011074 | 0.011498 | 0.009905 | 2,600,412.00 |
| 25 Jun 2024 | 0.011068 | 0.000382 | 3.57% | 0.010749 | 0.011172 | 0.010343 | 2,035,318.00 |
| 24 Jun 2024 | 0.010686 | -0.000846 | -7.34% | 0.011418 | 0.012 | 0.010492 | 2,176,485.00 |
| 23 Jun 2024 | 0.011532 | -0.000408 | -3.42% | 0.011812 | 0.012182 | 0.011411 | 1,436,565.00 |
| 22 Jun 2024 | 0.01194 | -0.000311 | -2.54% | 0.012257 | 0.012343 | 0.011634 | 1,451,526.00 |
| 21 Jun 2024 | 0.012251 | 0.000363 | 3.05% | 0.011915 | 0.012855 | 0.01138 | 1,464,992.00 |
| 20 Jun 2024 | 0.011888 | -0.000192 | -1.59% | 0.012109 | 0.01259 | 0.011682 | 1,347,137.00 |
| 19 Jun 2024 | 0.01208 | 0.000475 | 4.09% | 0.011604 | 0.012325 | 0.011021 | 1,051,869.00 |
| 18 Jun 2024 | 0.011605 | -0.000454 | -3.76% | 0.012043 | 0.01209 | 0.010166 | 1,260,081.00 |
| 17 Jun 2024 | 0.012059 | -0.000408 | -3.27% | 0.012478 | 0.012519 | 0.01162 | 1,125,817.00 |
| 16 Jun 2024 | 0.012467 | 0.000527 | 4.41% | 0.011943 | 0.012615 | 0.011897 | 1,119,995.00 |
| 15 Jun 2024 | 0.01194 | 0.000283 | 2.43% | 0.011546 | 0.012595 | 0.011454 | 980,950.00 |
| 14 Jun 2024 | 0.011657 | -0.000651 | -5.29% | 0.012251 | 0.012615 | 0.011402 | 943,192.00 |
| 13 Jun 2024 | 0.012308 | -0.000197 | -1.58% | 0.012423 | 0.012651 | 0.011611 | 1,301,179.00 |
| 12 Jun 2024 | 0.012505 | -0.000467 | -3.60% | 0.012974 | 0.013352 | 0.0125 | 1,731,605.00 |
| 11 Jun 2024 | 0.012972 | -0.001045 | -7.46% | 0.013596 | 0.014111 | 0.012501 | 1,336,375.00 |
| 10 Jun 2024 | 0.014017 | -0.000168 | -1.18% | 0.014193 | 0.014436 | 0.013356 | 1,248,209.00 |
| 09 Jun 2024 | 0.014185 | 0.000152 | 1.08% | 0.014206 | 0.014439 | 0.014051 | 1,058,740.00 |
| 08 Jun 2024 | 0.014033 | -0.000091 | -0.64% | 0.014197 | 0.014561 | 0.013142 | 1,332,417.00 |
| 07 Jun 2024 | 0.014124 | -0.00115 | -7.53% | 0.015269 | 0.015283 | 0.013668 | 1,430,755.00 |
| 06 Jun 2024 | 0.015274 | -0.000697 | -4.36% | 0.01598 | 0.016126 | 0.0144 | 1,233,099.00 |
| 05 Jun 2024 | 0.015971 | -0.000154 | -0.96% | 0.016146 | 0.016788 | 0.015696 | 1,204,003.00 |
| 04 Jun 2024 | 0.016125 | 0.000337 | 2.13% | 0.015777 | 0.016356 | 0.014577 | 702,937.00 |
| 03 Jun 2024 | 0.015788 | 0.000275 | 1.77% | 0.015518 | 0.016014 | 0.015245 | 1,180,585.00 |
| 02 Jun 2024 | 0.015513 | 0.000109 | 0.71% | 0.015335 | 0.015885 | 0.014492 | 1,071,188.00 |
| 01 Jun 2024 | 0.015404 | 0.00000800 | 0.05% | 0.015323 | 0.015849 | 0.014393 | 1,174,541.00 |
| 31 May 2024 | 0.015396 | -0.000208 | -1.33% | 0.015398 | 0.015922 | 0.0143 | 1,649,798.00 |
| 30 May 2024 | 0.015604 | -0.000358 | -2.24% | 0.015953 | 0.016014 | 0.0148 | 961,648.00 |
| 29 May 2024 | 0.015962 | -0.000825 | -4.91% | 0.01657 | 0.016929 | 0.0156 | 1,647,374.00 |
| 28 May 2024 | 0.016787 | -0.000179 | -1.06% | 0.017005 | 0.017149 | 0.016 | 1,087,920.00 |
| 27 May 2024 | 0.016966 | -0.0009 | -5.04% | 0.017879 | 0.018135 | 0.016 | 1,326,003.00 |
| 26 May 2024 | 0.017866 | -0.000214 | -1.18% | 0.018097 | 0.019 | 0.017113 | 538,828.00 |
| 25 May 2024 | 0.01808 | 0.000373 | 2.11% | 0.017716 | 0.01823 | 0.017523 | 811,417.00 |
| 24 May 2024 | 0.017707 | 0.00000300 | 0.02% | 0.017688 | 0.0184 | 0.0165 | 1,452,396.00 |
| 23 May 2024 | 0.017704 | -0.00128 | -6.74% | 0.018933 | 0.01905 | 0.016143 | 1,091,523.00 |
| 22 May 2024 | 0.018984 | -0.000723 | -3.67% | 0.019718 | 0.020899 | 0.0186 | 1,306,778.00 |
| 21 May 2024 | 0.019707 | -0.000752 | -3.68% | 0.020469 | 0.021966 | 0.018732 | 1,865,309.00 |
| 20 May 2024 | 0.020459 | 0.001681 | 8.95% | 0.018784 | 0.02272 | 0.015594 | 3,425,074.00 |
| 19 May 2024 | 0.018778 | -0.000709 | -3.64% | 0.019494 | 0.019839 | 0.018248 | 791,008.00 |
| 18 May 2024 | 0.019487 | -0.001711 | -8.07% | 0.021192 | 0.0212 | 0.018509 | 1,389,853.00 |
| 17 May 2024 | 0.021198 | 0.003162 | 17.53% | 0.018035 | 0.022555 | 0.017964 | 1,582,998.00 |
| 16 May 2024 | 0.018036 | 0.001116 | 6.60% | 0.017108 | 0.018271 | 0.016643 | 1,092,717.00 |
| 15 May 2024 | 0.01692 | 0.000226 | 1.35% | 0.016662 | 0.016979 | 0.016553 | 910,343.00 |
| 14 May 2024 | 0.016694 | 0.000342 | 2.09% | 0.016367 | 0.017002 | 0.01557 | 1,164,307.00 |
| 13 May 2024 | 0.016352 | 0.00006 | 0.37% | 0.016332 | 0.016903 | 0.01482 | 1,837,511.00 |
| 12 May 2024 | 0.016292 | -0.000072 | -0.44% | 0.016388 | 0.0182 | 0.01619 | 1,397,541.00 |
| 11 May 2024 | 0.016364 | -0.00078 | -4.55% | 0.017026 | 0.017107 | 0.016191 | 1,246,356.00 |
| 10 May 2024 | 0.017144 | -0.000987 | -5.44% | 0.018139 | 0.018431 | 0.016452 | 1,144,355.00 |
| 09 May 2024 | 0.018131 | 0.000656 | 3.75% | 0.017475 | 0.018897 | 0.017475 | 948,434.00 |
| 08 May 2024 | 0.017475 | -0.001303 | -6.94% | 0.018807 | 0.018954 | 0.016872 | 1,359,803.00 |
| 07 May 2024 | 0.018778 | -0.001288 | -6.42% | 0.020029 | 0.020306 | 0.018727 | 622,135.00 |
| 06 May 2024 | 0.020066 | -0.001392 | -6.49% | 0.021564 | 0.024271 | 0.018908 | 1,155,173.00 |
| 05 May 2024 | 0.021458 | 0.002558 | 13.53% | 0.019175 | 0.021999 | 0.018582 | 1,167,510.00 |
| 04 May 2024 | 0.0189 | 0.000077 | 0.41% | 0.019463 | 0.022184 | 0.018024 | 1,023,160.00 |
| 03 May 2024 | 0.018823 | 0.000581 | 3.18% | 0.017962 | 0.019858 | 0.017046 | 974,774.00 |
| 02 May 2024 | 0.018242 | -0.000275 | -1.49% | 0.018692 | 0.018833 | 0.017873 | 785,213.00 |
| 01 May 2024 | 0.018517 | -0.001494 | -7.47% | 0.020025 | 0.024513 | 0.0165 | 879,275.00 |
| 30 Abr 2024 | 0.020011 | -0.001961 | -8.92% | 0.022093 | 0.022113 | 0.018 | 545,528.00 |
| 29 Abr 2024 | 0.021972 | -0.000052 | -0.24% | 0.022001 | 0.022371 | 0.019198 | 1,617,766.00 |
| 28 Abr 2024 | 0.022024 | -0.00034 | -1.52% | 0.022341 | 0.022675 | 0.021957 | 732,717.00 |
| 27 Abr 2024 | 0.022364 | 0.000511 | 2.34% | 0.021771 | 0.024345 | 0.020692 | 1,290,134.00 |
| 26 Abr 2024 | 0.021853 | -0.000873 | -3.84% | 0.022724 | 0.023464 | 0.0214 | 850,190.00 |
| 25 Abr 2024 | 0.022726 | -0.000189 | -0.82% | 0.023138 | 0.023476 | 0.022003 | 557,496.00 |
| 24 Abr 2024 | 0.022915 | -0.001038 | -4.33% | 0.023956 | 0.026577 | 0.022613 | 602,653.00 |
| 23 Abr 2024 | 0.023953 | -0.001753 | -6.82% | 0.025812 | 0.025913 | 0.02291 | 741,015.00 |
| 22 Abr 2024 | 0.025706 | 0.000939 | 3.79% | 0.024829 | 0.027998 | 0.024756 | 749,307.00 |
| 21 Abr 2024 | 0.024767 | -0.000755 | -2.96% | 0.025413 | 0.027919 | 0.024411 | 841,123.00 |
| 20 Abr 2024 | 0.025522 | 0.000708 | 2.85% | 0.024829 | 0.029969 | 0.022613 | 788,840.00 |
| 19 Abr 2024 | 0.024814 | -0.00106 | -4.10% | 0.025981 | 0.027972 | 0.023668 | 746,166.00 |
| 18 Abr 2024 | 0.025874 | 0.001465 | 6.00% | 0.024307 | 0.026833 | 0.022617 | 726,719.00 |
| 17 Abr 2024 | 0.024409 | -0.001382 | -5.36% | 0.025817 | 0.025935 | 0.024119 | 686,003.00 |
| 16 Abr 2024 | 0.025791 | -0.00077 | -2.90% | 0.026744 | 0.02686 | 0.02483 | 902,626.00 |
| 15 Abr 2024 | 0.026561 | -0.001611 | -5.72% | 0.027839 | 0.037 | 0.024457 | 991,473.00 |
| 14 Abr 2024 | 0.028172 | 0.000726 | 2.65% | 0.02737 | 0.028714 | 0.026182 | 672,426.00 |
| 13 Abr 2024 | 0.027446 | -0.003054 | -10.01% | 0.030428 | 0.030786 | 0.024702 | 1,296,791.00 |
| 12 Abr 2024 | 0.0305 | -0.002838 | -8.51% | 0.033333 | 0.034775 | 0.028845 | 1,064,235.00 |
| 11 Abr 2024 | 0.033338 | -0.001083 | -3.15% | 0.034414 | 0.036091 | 0.032976 | 604,311.00 |
| 10 Abr 2024 | 0.034421 | -0.000202 | -0.58% | 0.034513 | 0.035848 | 0.032947 | 829,001.00 |
| 09 Abr 2024 | 0.034623 | -0.000096 | -0.28% | 0.034566 | 0.039164 | 0.03235 | 801,672.00 |
| 08 Abr 2024 | 0.034719 | 0.00513 | 17.34% | 0.030148 | 0.035419 | 0.02975 | 824,942.00 |
| 07 Abr 2024 | 0.029589 | -0.000545 | -1.81% | 0.03016 | 0.03198 | 0.028157 | 815,551.00 |
| 06 Abr 2024 | 0.030134 | 0.000597 | 2.02% | 0.029542 | 0.030669 | 0.028754 | 743,946.00 |
| 05 Abr 2024 | 0.029537 | -0.00104 | -3.40% | 0.030592 | 0.03199 | 0.028824 | 860,906.00 |
| 04 Abr 2024 | 0.030577 | 0.000352 | 1.16% | 0.030254 | 0.032706 | 0.029646 | 599,652.00 |
| 03 Abr 2024 | 0.030225 | -0.000646 | -2.09% | 0.031314 | 0.032925 | 0.029936 | 582,894.00 |
| 02 Abr 2024 | 0.030871 | -0.001272 | -3.96% | 0.032149 | 0.032768 | 0.02918 | 845,612.00 |
| 01 Abr 2024 | 0.032143 | -0.002725 | -7.82% | 0.034879 | 0.035187 | 0.031265 | 913,227.00 |
| 31 Mar 2024 | 0.034868 | -0.000721 | -2.03% | 0.035685 | 0.036372 | 0.032884 | 626,029.00 |
| 30 Mar 2024 | 0.035589 | -0.001598 | -4.30% | 0.037335 | 0.037891 | 0.035333 | 637,730.00 |
