Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UniCrypt | UNCXUSDT | Gate.io | 20,841,812 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.20 | -0.56% | 389.60 | 388.40 | 390.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 391.80 | 392.30 | 385.40 | 391.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:30:00 | 0.015369 | 389.60 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,943.82 | 22.94 | UNCX | |||
Resumen Histórico UNCXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNCXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 391.80 | -3.40 | -0.86% | 395.80 | 397.80 | 391.60 | 35.00 |
| 17 Jul 2024 | 395.20 | -2.30 | -0.58% | 397.00 | 399.00 | 394.90 | 40.00 |
| 16 Jul 2024 | 397.50 | 2.20 | 0.56% | 395.20 | 399.00 | 391.60 | 34.00 |
| 15 Jul 2024 | 395.30 | 16.20 | 4.27% | 378.80 | 397.00 | 355.10 | 43.00 |
| 14 Jul 2024 | 379.10 | 1.60 | 0.42% | 377.60 | 379.30 | 377.40 | 36.00 |
| 13 Jul 2024 | 377.50 | 13.00 | 3.57% | 364.40 | 381.20 | 364.10 | 37.00 |
| 12 Jul 2024 | 364.50 | -0.200 | -0.05% | 364.80 | 365.70 | 363.10 | 37.00 |
| 11 Jul 2024 | 364.70 | 9.70 | 2.73% | 355.10 | 376.50 | 353.60 | 37.00 |
| 10 Jul 2024 | 355.00 | 5.10 | 1.46% | 350.00 | 364.10 | 349.80 | 39.00 |
| 09 Jul 2024 | 349.90 | 1.90 | 0.55% | 347.80 | 351.80 | 347.50 | 39.00 |
| 08 Jul 2024 | 348.00 | 4.70 | 1.37% | 343.80 | 356.50 | 326.60 | 41.00 |
| 07 Jul 2024 | 343.30 | -14.10 | -3.95% | 356.90 | 367.10 | 340.80 | 39.00 |
| 06 Jul 2024 | 357.40 | 10.50 | 3.03% | 346.70 | 368.30 | 346.60 | 40.00 |
| 05 Jul 2024 | 346.90 | 9.60 | 2.85% | 337.20 | 347.10 | 313.20 | 41.00 |
| 04 Jul 2024 | 337.30 | -9.70 | -2.80% | 347.00 | 347.20 | 327.40 | 43.00 |
| 03 Jul 2024 | 347.00 | -14.10 | -3.90% | 361.90 | 361.90 | 346.60 | 39.00 |
| 02 Jul 2024 | 361.10 | -7.00 | -1.90% | 368.00 | 368.20 | 359.90 | 37.00 |
| 01 Jul 2024 | 368.10 | 7.30 | 2.02% | 360.90 | 368.30 | 359.30 | 36.00 |
| 30 Jun 2024 | 360.80 | 5.90 | 1.66% | 355.10 | 361.20 | 354.60 | 38.00 |
| 29 Jun 2024 | 354.90 | -10.20 | -2.79% | 364.60 | 364.60 | 352.00 | 35.00 |
| 28 Jun 2024 | 365.10 | -3.10 | -0.84% | 368.40 | 369.90 | 365.00 | 36.00 |
| 27 Jun 2024 | 368.20 | 4.70 | 1.29% | 363.10 | 368.70 | 363.00 | 36.00 |
| 26 Jun 2024 | 363.50 | 16.80 | 4.85% | 346.90 | 370.80 | 346.50 | 39.00 |
| 25 Jun 2024 | 346.70 | 1.20 | 0.35% | 345.40 | 370.80 | 345.10 | 40.00 |
| 24 Jun 2024 | 345.50 | -22.70 | -6.17% | 367.90 | 368.30 | 343.20 | 40.00 |
| 23 Jun 2024 | 368.20 | -4.70 | -1.26% | 372.90 | 373.20 | 367.90 | 36.00 |
| 22 Jun 2024 | 372.90 | -1.20 | -0.32% | 373.60 | 374.50 | 372.60 | 36.00 |
| 21 Jun 2024 | 374.10 | -2.90 | -0.77% | 377.20 | 377.30 | 372.50 | 36.00 |
| 20 Jun 2024 | 377.00 | 1.70 | 0.45% | 373.90 | 378.10 | 373.60 | 37.00 |
| 19 Jun 2024 | 375.30 | 11.90 | 3.27% | 363.10 | 375.50 | 363.10 | 36.00 |
