Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.UNFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 3.78 | -0.110 | -2.86% | 3.94 | 4.00 | 3.77 | 14,783.00 |
| 05 May 2024 | 3.89 | 0.040 | 1.09% | 3.84 | 4.00 | 3.73 | 10,163.00 |
| 04 May 2024 | 3.84 | -0.050 | -1.39% | 3.90 | 3.92 | 3.81 | 6,074.00 |
| 03 May 2024 | 3.90 | 0.230 | 6.18% | 3.69 | 3.94 | 3.66 | 16,692.00 |
| 02 May 2024 | 3.67 | 0.060 | 1.58% | 3.62 | 3.91 | 3.50 | 19,572.00 |
| 01 May 2024 | 3.61 | 0.130 | 3.70% | 3.49 | 3.61 | 3.26 | 19,375.00 |
| 30 Abr 2024 | 3.49 | -0.200 | -5.30% | 3.69 | 3.73 | 3.29 | 20,418.00 |
| 29 Abr 2024 | 3.68 | 0.010 | 0.16% | 3.68 | 3.72 | 3.55 | 8,445.00 |
| 28 Abr 2024 | 3.67 | 0.010 | 0.25% | 3.69 | 3.83 | 3.66 | 8,590.00 |
| 27 Abr 2024 | 3.67 | 0.030 | 0.88% | 3.64 | 3.74 | 3.50 | 9,912.00 |
| 26 Abr 2024 | 3.63 | -0.120 | -3.30% | 3.76 | 3.76 | 3.59 | 6,107.00 |
| 25 Abr 2024 | 3.76 | 0.080 | 2.26% | 3.71 | 3.83 | 3.55 | 14,438.00 |
| 24 Abr 2024 | 3.67 | -0.240 | -6.04% | 3.94 | 4.07 | 3.67 | 20,697.00 |
| 23 Abr 2024 | 3.91 | -0.130 | -3.12% | 4.02 | 4.06 | 3.89 | 7,821.00 |
| 22 Abr 2024 | 4.04 | 0.020 | 0.52% | 4.01 | 4.13 | 3.98 | 10,849.00 |
| 21 Abr 2024 | 4.02 | -0.060 | -1.50% | 4.06 | 4.08 | 3.90 | 11,838.00 |
| 20 Abr 2024 | 4.08 | 0.320 | 8.43% | 3.75 | 4.13 | 3.71 | 11,939.00 |
| 19 Abr 2024 | 3.76 | 0.080 | 2.12% | 3.68 | 3.87 | 3.45 | 29,760.00 |
| 18 Abr 2024 | 3.68 | 0.180 | 5.14% | 3.50 | 3.75 | 3.42 | 23,183.00 |
| 17 Abr 2024 | 3.50 | 0.060 | 1.77% | 3.42 | 3.56 | 3.27 | 25,967.00 |
| 16 Abr 2024 | 3.44 | 0.080 | 2.32% | 3.35 | 3.47 | 3.18 | 26,658.00 |
| 15 Abr 2024 | 3.36 | -0.090 | -2.55% | 3.42 | 3.65 | 3.21 | 63,298.00 |
| 14 Abr 2024 | 3.45 | 0.250 | 7.64% | 3.17 | 3.48 | 3.03 | 56,805.00 |
| 13 Abr 2024 | 3.21 | -0.620 | -16.19% | 3.81 | 3.98 | 2.66 | 72,951.00 |
| 12 Abr 2024 | 3.82 | -1.37 | -26.39% | 5.23 | 5.30 | 3.72 | 31,009.00 |
| 11 Abr 2024 | 5.20 | -0.210 | -3.87% | 5.43 | 5.49 | 5.17 | 6,137.00 |
| 10 Abr 2024 | 5.40 | -0.100 | -1.75% | 5.52 | 5.60 | 5.21 | 9,859.00 |
| 09 Abr 2024 | 5.50 | -0.230 | -4.05% | 5.73 | 5.74 | 5.43 | 13,792.00 |
| 08 Abr 2024 | 5.73 | 0.280 | 5.04% | 5.44 | 5.79 | 5.34 | 15,855.00 |
| 07 Abr 2024 | 5.46 | 0.070 | 1.30% | 5.39 | 5.46 | 5.32 | 9,530.00 |
| 06 Abr 2024 | 5.39 | 0.090 | 1.68% | 5.25 | 5.41 | 5.25 | 17,730.00 |
| 05 Abr 2024 | 5.30 | -0.350 | -6.20% | 5.74 | 6.10 | 5.23 | 61,247.00 |
| 04 Abr 2024 | 5.65 | -0.510 | -8.24% | 6.13 | 6.64 | 5.53 | 53,350.00 |
| 03 Abr 2024 | 6.16 | -0.430 | -6.52% | 6.55 | 6.78 | 5.96 | 27,634.00 |
| 02 Abr 2024 | 6.58 | -0.450 | -6.34% | 6.99 | 6.99 | 6.47 | 20,576.00 |
| 01 Abr 2024 | 7.03 | -0.200 | -2.77% | 7.24 | 7.43 | 6.84 | 41,357.00 |
| 31 Mar 2024 | 7.23 | 0.090 | 1.26% | 7.10 | 7.30 | 7.09 | 30,363.00 |
| 30 Mar 2024 | 7.14 | -0.550 | -7.09% | 7.67 | 8.66 | 7.07 | 61,706.00 |
| 29 Mar 2024 | 7.69 | 0.180 | 2.44% | 7.51 | 7.72 | 7.39 | 27,870.00 |
| 28 Mar 2024 | 7.50 | 0.110 | 1.46% | 7.39 | 7.77 | 7.34 | 28,838.00 |
| 27 Mar 2024 | 7.39 | -0.230 | -2.98% | 7.59 | 7.73 | 7.21 | 48,273.00 |
| 26 Mar 2024 | 7.62 | 0.570 | 8.08% | 7.09 | 7.70 | 7.08 | 48,404.00 |
| 25 Mar 2024 | 7.05 | -0.020 | -0.27% | 7.09 | 7.27 | 6.70 | 46,579.00 |
| 24 Mar 2024 | 7.07 | 0.870 | 14.11% | 6.16 | 7.43 | 6.10 | 43,091.00 |
| 23 Mar 2024 | 6.20 | 0.100 | 1.62% | 6.09 | 6.33 | 6.08 | 4,986.00 |
| 22 Mar 2024 | 6.10 | -0.180 | -2.88% | 6.30 | 6.44 | 5.94 | 13,400.00 |
| 21 Mar 2024 | 6.28 | 0.020 | 0.27% | 6.24 | 6.40 | 6.05 | 15,752.00 |
| 20 Mar 2024 | 6.26 | 0.470 | 8.04% | 5.83 | 6.34 | 5.61 | 32,421.00 |
| 19 Mar 2024 | 5.80 | -0.800 | -12.10% | 6.59 | 6.68 | 5.66 | 52,587.00 |
| 18 Mar 2024 | 6.59 | -1.09 | -14.14% | 7.70 | 7.76 | 6.48 | 23,744.00 |
| 17 Mar 2024 | 7.68 | 0.090 | 1.12% | 7.70 | 7.87 | 7.15 | 17,609.00 |
| 16 Mar 2024 | 7.59 | -0.930 | -10.86% | 8.52 | 8.79 | 7.44 | 41,253.00 |
| 15 Mar 2024 | 8.52 | -0.540 | -5.97% | 9.01 | 9.17 | 7.86 | 53,385.00 |
| 14 Mar 2024 | 9.06 | 0.170 | 1.95% | 8.89 | 9.16 | 8.30 | 35,934.00 |
| 13 Mar 2024 | 8.89 | -0.150 | -1.62% | 8.99 | 9.29 | 8.53 | 28,803.00 |
| 12 Mar 2024 | 9.03 | 0.630 | 7.55% | 8.41 | 9.21 | 8.14 | 56,367.00 |
| 11 Mar 2024 | 8.40 | 0.280 | 3.46% | 8.17 | 8.67 | 7.60 | 47,611.00 |
| 10 Mar 2024 | 8.12 | -0.090 | -1.08% | 8.21 | 8.28 | 7.76 | 24,170.00 |
| 09 Mar 2024 | 8.21 | 0.190 | 2.38% | 8.03 | 8.35 | 7.99 | 25,210.00 |
| 08 Mar 2024 | 8.02 | -0.240 | -2.91% | 8.23 | 8.32 | 7.50 | 40,078.00 |
| 07 Mar 2024 | 8.26 | 0.860 | 11.64% | 7.39 | 8.26 | 7.19 | 56,971.00 |
| 06 Mar 2024 | 7.40 | 0.360 | 5.15% | 7.03 | 7.45 | 6.79 | 51,817.00 |
| 05 Mar 2024 | 7.03 | -1.04 | -12.84% | 8.03 | 8.23 | 6.66 | 56,095.00 |
| 04 Mar 2024 | 8.07 | -0.040 | -0.49% | 8.11 | 8.75 | 7.79 | 48,228.00 |
| 03 Mar 2024 | 8.11 | -0.030 | -0.42% | 8.08 | 8.13 | 7.18 | 32,516.00 |
| 02 Mar 2024 | 8.14 | 0.460 | 5.95% | 7.68 | 8.16 | 7.56 | 30,015.00 |
| 01 Mar 2024 | 7.69 | 0.500 | 6.96% | 7.19 | 7.76 | 7.18 | 26,929.00 |
| 29 Feb 2024 | 7.19 | 0.010 | 0.08% | 7.21 | 7.57 | 6.99 | 40,255.00 |
| 28 Feb 2024 | 7.18 | -0.010 | -0.14% | 7.20 | 7.77 | 6.89 | 42,543.00 |
| 27 Feb 2024 | 7.19 | 0.020 | 0.22% | 7.18 | 7.37 | 6.96 | 29,608.00 |
| 26 Feb 2024 | 7.17 | 0.060 | 0.82% | 7.12 | 7.43 | 7.07 | 43,855.00 |
| 25 Feb 2024 | 7.12 | 0.090 | 1.24% | 7.03 | 7.12 | 6.90 | 15,472.00 |
| 24 Feb 2024 | 7.03 | 0.040 | 0.60% | 6.97 | 7.30 | 6.85 | 40,369.00 |
| 23 Feb 2024 | 6.99 | 0.250 | 3.76% | 6.73 | 7.43 | 6.60 | 33,422.00 |
| 22 Feb 2024 | 6.73 | 0.100 | 1.49% | 6.66 | 6.94 | 6.50 | 26,547.00 |
| 21 Feb 2024 | 6.64 | -0.200 | -2.93% | 6.79 | 6.84 | 6.28 | 16,712.00 |
| 20 Feb 2024 | 6.84 | -0.210 | -3.01% | 7.06 | 7.12 | 6.39 | 30,936.00 |
| 19 Feb 2024 | 7.05 | 0.290 | 4.21% | 6.76 | 7.19 | 6.75 | 31,528.00 |
| 18 Feb 2024 | 6.76 | 0.110 | 1.65% | 6.66 | 6.87 | 6.60 | 17,998.00 |
| 17 Feb 2024 | 6.65 | 0.00 | -0.02% | 6.66 | 6.70 | 6.34 | 21,749.00 |
| 16 Feb 2024 | 6.65 | 0.020 | 0.27% | 6.63 | 7.01 | 6.53 | 35,940.00 |
| 15 Feb 2024 | 6.64 | 0.230 | 3.56% | 6.43 | 6.66 | 6.42 | 23,134.00 |
| 14 Feb 2024 | 6.41 | 0.190 | 3.04% | 6.20 | 6.47 | 6.17 | 15,193.00 |
| 13 Feb 2024 | 6.22 | 0.050 | 0.78% | 6.18 | 6.28 | 6.09 | 13,556.00 |
| 12 Feb 2024 | 6.17 | 0.210 | 3.45% | 5.98 | 6.28 | 5.87 | 12,087.00 |
| 11 Feb 2024 | 5.96 | -0.040 | -0.73% | 5.99 | 6.23 | 5.94 | 10,791.00 |
| 10 Feb 2024 | 6.01 | 0.010 | 0.20% | 6.00 | 6.11 | 5.91 | 7,832.00 |
| 09 Feb 2024 | 6.00 | 0.120 | 2.02% | 5.87 | 6.06 | 5.87 | 10,000.00 |
| 08 Feb 2024 | 5.88 | -0.010 | -0.17% | 5.90 | 5.95 | 5.82 | 5,526.00 |
| 07 Feb 2024 | 5.89 | 0.160 | 2.85% | 5.73 | 5.92 | 5.65 | 5,991.00 |
