Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unity Token | UNTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000012 | 3.84% | 0.000335 | 0.000313 | 0.000351 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000317 | 0.000335 | 0.000312 | 0.000323 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:45:36 | 3,324.00 | 0.000335 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 321.13 | 1,017,243.02 | UNTF | |||
Resumen Histórico UNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000323 | -0.000012 | -3.58% | 0.000334 | 0.000335 | 0.0003 | 15,471,220.00 |
| 30 May 2024 | 0.000335 | -0.000025 | -6.94% | 0.00036 | 0.000363 | 0.00033 | 9,765,529.00 |
| 29 May 2024 | 0.00036 | 0.000024 | 7.13% | 0.000361 | 0.00044 | 0.00031 | 47,307,150.00 |
| 28 May 2024 | 0.000336 | 0.000066 | 24.44% | 0.000329 | 0.00066 | 0.000271 | 37,530,541.00 |
| 27 May 2024 | 0.00027 | -0.00000600 | -2.17% | 0.00031 | 0.00031 | 0.00027 | 1,180,003.00 |
| 26 May 2024 | 0.000276 | -0.000025 | -8.32% | 0.00031 | 0.00033 | 0.000256 | 1,626,046.00 |
| 25 May 2024 | 0.000301 | -0.00000090 | -0.30% | 0.000302 | 0.000304 | 0.000273 | 1,718,439.00 |
| 24 May 2024 | 0.000302 | -0.000013 | -4.14% | 0.000315 | 0.000346 | 0.0003 | 24,858,984.00 |
| 23 May 2024 | 0.000314 | -0.00000800 | -2.48% | 0.000322 | 0.000323 | 0.000297 | 37,512,754.00 |
| 22 May 2024 | 0.000323 | 0.000032 | 11.01% | 0.0003 | 0.000337 | 0.0003 | 9,493,526.00 |
| 21 May 2024 | 0.000291 | 0.00000700 | 2.47% | 0.000296 | 0.000346 | 0.000291 | 1,008,543.00 |
| 20 May 2024 | 0.000284 | -0.000023 | -7.50% | 0.000278 | 0.000346 | 0.000237 | 2,577,560.00 |
| 19 May 2024 | 0.000307 | 0.000052 | 20.39% | 0.000278 | 0.00031 | 0.000259 | 5,620,537.00 |
| 18 May 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000275 | 0.00031 | 0.000255 | 543,082.00 |
| 17 May 2024 | 0.000257 | -0.00000030 | -0.12% | 0.000256 | 0.00031 | 0.000256 | 6,018,036.00 |
| 16 May 2024 | 0.000257 | 0.00000500 | 1.98% | 0.000254 | 0.000258 | 0.000237 | 31,729,649.00 |
| 15 May 2024 | 0.000252 | -0.00002 | -7.35% | 0.000273 | 0.000284 | 0.000231 | 12,677,568.00 |
| 14 May 2024 | 0.000272 | 0.00000060 | 0.22% | 0.000271 | 0.000297 | 0.00025 | 22,495,889.00 |
| 13 May 2024 | 0.000271 | -0.000048 | -15.01% | 0.00032 | 0.00034 | 0.000257 | 22,072,708.00 |
| 12 May 2024 | 0.00032 | 0.000034 | 11.89% | 0.000286 | 0.00049 | 0.000277 | 33,686,159.00 |
| 11 May 2024 | 0.000286 | -0.00000100 | -0.35% | 0.000281 | 0.000287 | 0.000279 | 27,131,197.00 |
| 10 May 2024 | 0.000287 | -0.00000200 | -0.69% | 0.00029 | 0.00029 | 0.000264 | 1,739,683.00 |
| 09 May 2024 | 0.000289 | 0.000056 | 24.01% | 0.000279 | 0.000385 | 0.000235 | 14,630,947.00 |
| 08 May 2024 | 0.000233 | -0.000033 | -12.40% | 0.000244 | 0.00028 | 0.000224 | 9,293,810.00 |
| 07 May 2024 | 0.000266 | -0.000039 | -12.80% | 0.000305 | 0.000309 | 0.000224 | 17,874,878.00 |
| 06 May 2024 | 0.000305 | 0.000026 | 9.33% | 0.000316 | 0.000341 | 0.000224 | 6,521,136.00 |
| 05 May 2024 | 0.000279 | 0.00000800 | 2.95% | 0.000269 | 0.000279 | 0.000267 | 635,147.00 |
| 04 May 2024 | 0.000271 | 0.000051 | 23.16% | 0.000241 | 0.000272 | 0.000205 | 6,161,387.00 |
| 03 May 2024 | 0.00022 | -0.000041 | -15.67% | 0.000281 | 0.000281 | 0.000165 | 5,830,454.00 |
| 02 May 2024 | 0.000262 | 0.000018 | 7.38% | 0.000306 | 0.000306 | 0.000238 | 1,093,020.00 |
| 01 May 2024 | 0.000244 | -0.000063 | -20.53% | 0.000307 | 0.000323 | 0.000238 | 2,474,481.00 |
