Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.UOSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.14991 | 0.00051 | 0.34% | 0.14965 | 0.15039 | 0.14734 | 173,714.00 |
| 08 Jun 2024 | 0.1494 | -0.00518 | -3.35% | 0.15479 | 0.15664 | 0.14917 | 173,337.00 |
| 07 Jun 2024 | 0.15458 | -0.00604 | -3.76% | 0.16004 | 0.16392 | 0.15161 | 154,692.00 |
| 06 Jun 2024 | 0.16062 | -0.0044 | -2.67% | 0.16751 | 0.17035 | 0.15655 | 237,138.00 |
| 05 Jun 2024 | 0.16502 | 0.00245 | 1.51% | 0.16256 | 0.1683 | 0.160 | 162,918.00 |
| 04 Jun 2024 | 0.16257 | -0.00087 | -0.53% | 0.16357 | 0.16554 | 0.16105 | 111,670.00 |
| 03 Jun 2024 | 0.16344 | 0.00131 | 0.81% | 0.1621 | 0.16816 | 0.16163 | 136,982.00 |
| 02 Jun 2024 | 0.16213 | -0.00868 | -5.08% | 0.17083 | 0.17154 | 0.15737 | 281,193.00 |
| 01 Jun 2024 | 0.17081 | -0.0064 | -3.61% | 0.17726 | 0.17807 | 0.17022 | 113,152.00 |
| 31 May 2024 | 0.17721 | 0.00518 | 3.01% | 0.17154 | 0.18224 | 0.16811 | 132,498.00 |
| 30 May 2024 | 0.17203 | -0.01571 | -8.37% | 0.18578 | 0.18801 | 0.16997 | 230,564.00 |
| 29 May 2024 | 0.18774 | 0.00406 | 2.21% | 0.18394 | 0.20905 | 0.17867 | 183,777.00 |
| 28 May 2024 | 0.18368 | 0.01078 | 6.23% | 0.1728 | 0.1847 | 0.16941 | 169,146.00 |
| 27 May 2024 | 0.1729 | 0.01444 | 9.11% | 0.15869 | 0.17498 | 0.15721 | 212,567.00 |
| 26 May 2024 | 0.15846 | -0.00482 | -2.95% | 0.16328 | 0.16377 | 0.15652 | 169,539.00 |
| 25 May 2024 | 0.16328 | 0.00059 | 0.36% | 0.16273 | 0.17164 | 0.15881 | 428,630.00 |
| 24 May 2024 | 0.16269 | 0.00157 | 0.97% | 0.16143 | 0.16532 | 0.15968 | 196,046.00 |
| 23 May 2024 | 0.16112 | -0.00628 | -3.75% | 0.16752 | 0.1745 | 0.15911 | 285,549.00 |
| 22 May 2024 | 0.1674 | 0.00376 | 2.30% | 0.16407 | 0.17264 | 0.16189 | 222,079.00 |
| 21 May 2024 | 0.16364 | 0.00512 | 3.23% | 0.15718 | 0.16862 | 0.15523 | 246,890.00 |
| 20 May 2024 | 0.15852 | 0.00662 | 4.36% | 0.152 | 0.15896 | 0.1506 | 225,996.00 |
| 19 May 2024 | 0.1519 | -0.00357 | -2.30% | 0.15541 | 0.15676 | 0.15069 | 113,971.00 |
| 18 May 2024 | 0.15547 | -0.00079 | -0.51% | 0.15618 | 0.15856 | 0.15484 | 108,114.00 |
| 17 May 2024 | 0.15626 | 0.00156 | 1.01% | 0.1546 | 0.159 | 0.1522 | 140,814.00 |
| 16 May 2024 | 0.1547 | -0.0039 | -2.46% | 0.1587 | 0.160 | 0.1516 | 145,192.00 |
| 15 May 2024 | 0.1586 | 0.0057 | 3.73% | 0.1528 | 0.1599 | 0.150 | 201,005.00 |
| 14 May 2024 | 0.1529 | 0.0009 | 0.59% | 0.1521 | 0.1559 | 0.150 | 160,755.00 |
| 13 May 2024 | 0.152 | -0.0044 | -2.81% | 0.1565 | 0.1665 | 0.1513 | 169,545.00 |
| 12 May 2024 | 0.1564 | -0.0026 | -1.64% | 0.1579 | 0.1593 | 0.1545 | 154,500.00 |
| 11 May 2024 | 0.159 | -0.0041 | -2.51% | 0.163 | 0.1651 | 0.1582 | 116,464.00 |
| 10 May 2024 | 0.1631 | 0.0003 | 0.18% | 0.163 | 0.1684 | 0.1614 | 121,981.00 |
| 09 May 2024 | 0.1628 | 0.0017 | 1.06% | 0.1614 | 0.1741 | 0.1583 | 132,911.00 |
| 08 May 2024 | 0.1611 | -0.0113 | -6.55% | 0.1717 | 0.1731 | 0.161 | 135,454.00 |
| 07 May 2024 | 0.1724 | -0.0094 | -5.17% | 0.1816 | 0.1922 | 0.1721 | 160,735.00 |
| 06 May 2024 | 0.1818 | 0.0147 | 8.80% | 0.1679 | 0.1847 | 0.1673 | 228,692.00 |
| 05 May 2024 | 0.1671 | -0.0051 | -2.96% | 0.1724 | 0.1732 | 0.1655 | 152,144.00 |
| 04 May 2024 | 0.1722 | 0.0037 | 2.20% | 0.1684 | 0.1738 | 0.1654 | 139,797.00 |
| 03 May 2024 | 0.1685 | 0.0047 | 2.87% | 0.1638 | 0.1707 | 0.1609 | 142,736.00 |
| 02 May 2024 | 0.1638 | 0.0055 | 3.47% | 0.1588 | 0.1672 | 0.1547 | 177,904.00 |
| 01 May 2024 | 0.1583 | 0.0014 | 0.89% | 0.1569 | 0.1602 | 0.1515 | 221,907.00 |
| 30 Abr 2024 | 0.1569 | -0.0116 | -6.88% | 0.1687 | 0.1721 | 0.1528 | 172,233.00 |
| 29 Abr 2024 | 0.1685 | -0.0036 | -2.09% | 0.1717 | 0.1991 | 0.1651 | 229,252.00 |
| 28 Abr 2024 | 0.1721 | 0.00 | 0.00% | 0.1729 | 0.185 | 0.1676 | 162,712.00 |
| 27 Abr 2024 | 0.1721 | 0.0021 | 1.24% | 0.1697 | 0.2145 | 0.166 | 178,533.00 |
| 26 Abr 2024 | 0.170 | -0.0014 | -0.82% | 0.1714 | 0.2206 | 0.1642 | 242,175.00 |
| 25 Abr 2024 | 0.1714 | -0.0008 | -0.46% | 0.1716 | 0.1748 | 0.1657 | 166,582.00 |
| 24 Abr 2024 | 0.1722 | -0.0037 | -2.10% | 0.176 | 0.1828 | 0.1706 | 176,176.00 |
| 23 Abr 2024 | 0.1759 | -0.0047 | -2.60% | 0.1804 | 0.2533 | 0.1726 | 199,175.00 |
| 22 Abr 2024 | 0.1806 | 0.0025 | 1.40% | 0.1791 | 0.1849 | 0.1766 | 158,773.00 |
| 21 Abr 2024 | 0.1781 | -0.0055 | -3.00% | 0.1839 | 0.1884 | 0.1753 | 196,525.00 |
| 20 Abr 2024 | 0.1836 | 0.0093 | 5.34% | 0.1743 | 0.185 | 0.1646 | 207,813.00 |
| 19 Abr 2024 | 0.1743 | 0.0042 | 2.47% | 0.1705 | 0.1782 | 0.1662 | 209,538.00 |
| 18 Abr 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1759 | 0.1682 | 183,657.00 |
| 17 Abr 2024 | 0.1701 | -0.0008 | -0.47% | 0.1712 | 0.1738 | 0.168 | 162,637.00 |
| 16 Abr 2024 | 0.1709 | -0.001 | -0.58% | 0.1725 | 0.1789 | 0.1636 | 281,233.00 |
| 15 Abr 2024 | 0.1719 | 0.0031 | 1.84% | 0.1602 | 0.187 | 0.1602 | 156,796.00 |
| 14 Abr 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0.00 |
| 13 Abr 2024 | 0.1688 | -0.0223 | -11.67% | 0.1902 | 0.202 | 0.005 | 348,207.00 |
| 12 Abr 2024 | 0.1911 | -0.0357 | -15.74% | 0.2274 | 0.2338 | 0.1902 | 332,194.00 |
| 11 Abr 2024 | 0.2268 | 0.0022 | 0.98% | 0.2239 | 0.2339 | 0.2198 | 325,361.00 |
| 10 Abr 2024 | 0.2246 | 0.0021 | 0.94% | 0.2243 | 0.2455 | 0.2138 | 359,984.00 |
| 09 Abr 2024 | 0.2225 | -0.0076 | -3.30% | 0.2295 | 0.2312 | 0.2206 | 187,946.00 |
| 08 Abr 2024 | 0.2301 | 0.0118 | 5.41% | 0.2175 | 0.2371 | 0.2147 | 326,545.00 |
| 07 Abr 2024 | 0.2183 | -0.0018 | -0.82% | 0.2195 | 0.2258 | 0.2147 | 244,689.00 |
| 06 Abr 2024 | 0.2201 | -0.0017 | -0.77% | 0.2238 | 0.227 | 0.2103 | 326,112.00 |
| 05 Abr 2024 | 0.2218 | -0.002 | -0.89% | 0.2249 | 0.2364 | 0.214 | 318,037.00 |
| 04 Abr 2024 | 0.2238 | -0.002 | -0.89% | 0.2258 | 0.235 | 0.2207 | 290,131.00 |
| 03 Abr 2024 | 0.2258 | 0.0063 | 2.87% | 0.2202 | 0.2359 | 0.210 | 415,356.00 |
| 02 Abr 2024 | 0.2195 | -0.0235 | -9.67% | 0.243 | 0.2456 | 0.2167 | 779,002.00 |
| 01 Abr 2024 | 0.243 | -0.0126 | -4.93% | 0.2552 | 0.2651 | 0.2374 | 426,903.00 |
| 31 Mar 2024 | 0.2556 | -0.011 | -4.13% | 0.2665 | 0.2729 | 0.2543 | 321,344.00 |
| 30 Mar 2024 | 0.2666 | 0.0046 | 1.76% | 0.2597 | 0.2751 | 0.2547 | 321,979.00 |
| 29 Mar 2024 | 0.262 | 0.0009 | 0.34% | 0.2612 | 0.2929 | 0.250 | 332,154.00 |
| 28 Mar 2024 | 0.2611 | 0.0032 | 1.24% | 0.2586 | 0.282 | 0.2521 | 322,584.00 |
| 27 Mar 2024 | 0.2579 | -0.0048 | -1.83% | 0.2621 | 0.2795 | 0.250 | 410,509.00 |
| 26 Mar 2024 | 0.2627 | -0.013 | -4.72% | 0.2756 | 0.2892 | 0.2522 | 364,131.00 |
| 25 Mar 2024 | 0.2757 | 0.0146 | 5.59% | 0.2608 | 0.2855 | 0.2591 | 279,803.00 |
| 24 Mar 2024 | 0.2611 | -0.003 | -1.14% | 0.2649 | 0.267 | 0.2495 | 196,330.00 |
| 23 Mar 2024 | 0.2641 | 0.0081 | 3.16% | 0.2564 | 0.2756 | 0.2537 | 178,500.00 |
| 22 Mar 2024 | 0.256 | -0.0144 | -5.33% | 0.2701 | 0.2752 | 0.2521 | 186,773.00 |
| 21 Mar 2024 | 0.2704 | -0.0111 | -3.94% | 0.2811 | 0.2851 | 0.2668 | 226,085.00 |
| 20 Mar 2024 | 0.2815 | 0.0296 | 11.75% | 0.2514 | 0.2851 | 0.242 | 245,024.00 |
| 19 Mar 2024 | 0.2519 | -0.0137 | -5.16% | 0.2672 | 0.2742 | 0.2407 | 354,690.00 |
| 18 Mar 2024 | 0.2656 | -0.0222 | -7.71% | 0.2953 | 0.305 | 0.2656 | 299,801.00 |
| 17 Mar 2024 | 0.2878 | 0.0044 | 1.55% | 0.2834 | 0.2981 | 0.2733 | 234,185.00 |
| 16 Mar 2024 | 0.2834 | -0.0364 | -11.38% | 0.320 | 0.3318 | 0.2795 | 284,537.00 |
| 15 Mar 2024 | 0.3198 | -0.0306 | -8.73% | 0.3516 | 0.3567 | 0.2997 | 323,724.00 |
| 14 Mar 2024 | 0.3504 | -0.0401 | -10.27% | 0.3863 | 0.3981 | 0.3313 | 308,578.00 |
| 13 Mar 2024 | 0.3905 | 0.0345 | 9.69% | 0.3531 | 0.412 | 0.3474 | 392,142.00 |
| 12 Mar 2024 | 0.356 | -0.0254 | -6.66% | 0.3813 | 0.3816 | 0.3392 | 322,568.00 |
