Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized USD | USDDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0015 | -0.15% | 0.9991 | 0.995 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9982 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:26:13 | 17.57 | 0.9991 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,353.58 | 1,353.60 | USDD | |||
Resumen Histórico USDDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.00 | 0.00 | 0.38% | 0.9969 | 1.01 | 0.995 | 13,988.00 |
| 08 May 2024 | 0.9968 | 0.0023 | 0.23% | 0.9949 | 0.9975 | 0.9778 | 6,238.00 |
| 07 May 2024 | 0.9945 | 0.0007 | 0.07% | 0.9946 | 0.997 | 0.992 | 14,323.00 |
| 06 May 2024 | 0.9938 | -0.0021 | -0.21% | 0.9958 | 0.9976 | 0.9889 | 18,300.00 |
| 05 May 2024 | 0.9959 | 0.0001 | 0.01% | 0.9958 | 0.997 | 0.9917 | 14,027.00 |
| 04 May 2024 | 0.9958 | -0.0009 | -0.09% | 0.9969 | 1.01 | 0.9907 | 12,360.00 |
| 03 May 2024 | 0.9967 | 0.0062 | 0.63% | 0.9912 | 1.00 | 0.9878 | 17,096.00 |
| 02 May 2024 | 0.9905 | -0.0053 | -0.53% | 0.9949 | 0.9949 | 0.9873 | 16,626.00 |
| 01 May 2024 | 0.9958 | 0.0202 | 2.07% | 0.9756 | 0.9972 | 0.9696 | 19,911.00 |
| 30 Abr 2024 | 0.9756 | 0.0005 | 0.05% | 0.9747 | 0.9929 | 0.9686 | 13,326.00 |
| 29 Abr 2024 | 0.9751 | -0.0016 | -0.16% | 0.9771 | 0.9801 | 0.9673 | 7,919.00 |
| 28 Abr 2024 | 0.9767 | 0.0013 | 0.13% | 0.976 | 0.9907 | 0.9698 | 14,051.00 |
| 27 Abr 2024 | 0.9754 | -0.0066 | -0.67% | 0.9803 | 0.9828 | 0.9728 | 13,119.00 |
| 26 Abr 2024 | 0.982 | -0.0011 | -0.11% | 0.9827 | 0.9847 | 0.9725 | 15,746.00 |
| 25 Abr 2024 | 0.9831 | 0.0006 | 0.06% | 0.9827 | 0.9866 | 0.9788 | 14,221.00 |
| 24 Abr 2024 | 0.9825 | -0.0039 | -0.40% | 0.9859 | 0.9884 | 0.9798 | 7,518.00 |
| 23 Abr 2024 | 0.9864 | 0.0012 | 0.12% | 0.9846 | 0.9874 | 0.979 | 8,701.00 |
| 22 Abr 2024 | 0.9852 | -0.0011 | -0.11% | 0.9861 | 0.988 | 0.9779 | 12,757.00 |
| 21 Abr 2024 | 0.9863 | 0.0128 | 1.31% | 0.9743 | 0.9891 | 0.9734 | 14,088.00 |
| 20 Abr 2024 | 0.9735 | 0.0036 | 0.37% | 0.9701 | 0.9797 | 0.966 | 11,918.00 |
| 19 Abr 2024 | 0.9699 | -0.0081 | -0.83% | 0.9787 | 0.9909 | 0.9607 | 22,169.00 |
| 18 Abr 2024 | 0.978 | 0.004 | 0.41% | 0.9692 | 0.9812 | 0.9666 | 13,223.00 |
| 17 Abr 2024 | 0.974 | -0.0028 | -0.29% | 0.9767 | 0.9841 | 0.970 | 18,012.00 |
| 16 Abr 2024 | 0.9768 | -0.0067 | -0.68% | 0.9847 | 0.9879 | 0.9716 | 14,921.00 |
| 15 Abr 2024 | 0.9835 | -0.0096 | -0.97% | 0.9931 | 0.9948 | 0.982 | 27,101.00 |
| 14 Abr 2024 | 0.9931 | 0.0007 | 0.07% | 0.9924 | 0.9968 | 0.992 | 14,004.00 |
| 13 Abr 2024 | 0.9924 | 0.0003 | 0.03% | 0.9921 | 0.9925 | 0.992 | 1,911.00 |
| 12 Abr 2024 | 0.9921 | -0.0026 | -0.26% | 0.9949 | 0.9969 | 0.9895 | 18,577.00 |
| 11 Abr 2024 | 0.9947 | -0.0009 | -0.09% | 0.9955 | 0.997 | 0.9889 | 13,036.00 |
| 10 Abr 2024 | 0.9956 | -0.002 | -0.20% | 0.9973 | 0.9991 | 0.9945 | 13,781.00 |
