USDGUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
01 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
31 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
30 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
29 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
28 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
27 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
26 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
25 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
24 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
23 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
22 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
21 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
20 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
19 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
18 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
17 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
16 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
15 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
14 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
13 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
12 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
11 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
10 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
09 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
08 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
07 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
06 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
05 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
04 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
03 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
02 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
01 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
30 Abr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
29 Abr 2024 | 1.97 | 0.680 | 52.47% | 1.29 | 1.97 | 1.26 | 903.00 |
28 Abr 2024 | 1.30 | 0.040 | 2.88% | 1.26 | 1.30 | 1.25 | 9,081.00 |
27 Abr 2024 | 1.26 | 0.050 | 4.08% | 1.21 | 1.28 | 1.21 | 8,484.00 |
26 Abr 2024 | 1.21 | -0.010 | -0.86% | 1.22 | 1.26 | 1.16 | 1,802.00 |
25 Abr 2024 | 1.22 | -0.020 | -1.22% | 1.18 | 1.24 | 1.16 | 8,075.00 |
24 Abr 2024 | 1.24 | 0.050 | 3.82% | 1.19 | 1.24 | 1.16 | 9,821.00 |
23 Abr 2024 | 1.19 | 0.030 | 2.82% | 1.16 | 1.20 | 1.15 | 11,709.00 |
22 Abr 2024 | 1.16 | 0.010 | 0.49% | 1.15 | 1.16 | 1.15 | 11,875.00 |
21 Abr 2024 | 1.15 | 0.00 | 0.05% | 1.15 | 1.16 | 1.14 | 12,058.00 |
20 Abr 2024 | 1.15 | 0.00 | -0.16% | 1.15 | 1.15 | 1.15 | 11,493.00 |
19 Abr 2024 | 1.15 | 0.00 | 0.02% | 1.15 | 1.16 | 1.15 | 12,088.00 |
18 Abr 2024 | 1.15 | 0.020 | 1.85% | 1.13 | 1.16 | 1.07 | 11,541.00 |
17 Abr 2024 | 1.13 | -0.010 | -1.10% | 1.14 | 1.16 | 1.12 | 11,568.00 |
16 Abr 2024 | 1.14 | 0.00 | 0.23% | 1.14 | 1.16 | 1.11 | 11,534.00 |
15 Abr 2024 | 1.14 | 0.050 | 4.70% | 1.10 | 1.15 | 1.07 | 16,034.00 |
14 Abr 2024 | 1.09 | 0.00 | -0.31% | 1.09 | 1.10 | 1.07 | 11,197.00 |
13 Abr 2024 | 1.09 | 0.020 | 1.45% | 1.08 | 1.13 | 1.08 | 12,426.00 |
12 Abr 2024 | 1.08 | -0.030 | -2.33% | 1.10 | 1.15 | 1.07 | 10,066.00 |
11 Abr 2024 | 1.10 | 0.020 | 2.09% | 1.09 | 1.16 | 1.08 | 56.00 |
10 Abr 2024 | 1.08 | -0.130 | -10.50% | 1.16 | 1.16 | 1.04 | 3,497.00 |
09 Abr 2024 | 1.21 | 0.030 | 2.53% | 1.18 | 1.22 | 1.14 | 9,110.00 |
08 Abr 2024 | 1.18 | -0.010 | -0.47% | 1.19 | 1.20 | 1.13 | 3,310.00 |
07 Abr 2024 | 1.18 | -0.020 | -1.34% | 1.20 | 1.21 | 1.14 | 4,845.00 |
06 Abr 2024 | 1.20 | 0.010 | 0.89% | 1.19 | 1.20 | 1.03 | 5,976.00 |
05 Abr 2024 | 1.19 | -0.010 | -0.89% | 1.18 | 1.21 | 1.15 | 1,309.00 |
04 Abr 2024 | 1.20 | 0.120 | 10.94% | 1.08 | 1.21 | 1.08 | 6,773.00 |
03 Abr 2024 | 1.08 | 0.010 | 0.99% | 1.07 | 1.08 | 1.06 | 13,108.00 |
02 Abr 2024 | 1.07 | -0.030 | -2.44% | 1.10 | 1.11 | 1.07 | 13,842.00 |
01 Abr 2024 | 1.10 | -0.070 | -5.67% | 1.08 | 1.13 | 1.07 | 10,490.00 |
31 Mar 2024 | 1.16 | 0.070 | 5.99% | 1.10 | 1.20 | 1.03 | 10,533.00 |
30 Mar 2024 | 1.10 | 0.050 | 4.51% | 1.05 | 1.20 | 1.03 | 12,471.00 |
29 Mar 2024 | 1.05 | -0.030 | -2.49% | 1.08 | 1.09 | 1.02 | 17,964.00 |
28 Mar 2024 | 1.08 | 0.050 | 4.60% | 1.03 | 1.21 | 0.9936 | 19,432.00 |
27 Mar 2024 | 1.03 | 0.020 | 1.85% | 1.01 | 1.19 | 1.01 | 20,023.00 |
26 Mar 2024 | 1.01 | -0.030 | -2.95% | 1.04 | 1.05 | 0.9934 | 21,725.00 |
25 Mar 2024 | 1.04 | 0.030 | 3.44% | 1.01 | 1.10 | 0.9999 | 25,131.00 |
24 Mar 2024 | 1.01 | 0.010 | 1.46% | 0.9927 | 1.01 | 0.9901 | 26,043.00 |
23 Mar 2024 | 0.9929 | 0.00 | 0.00% | 0.9926 | 1.00 | 0.9901 | 22,042.00 |
22 Mar 2024 | 0.9929 | -0.0032 | -0.32% | 0.9957 | 1.01 | 0.9901 | 24,414.00 |
21 Mar 2024 | 0.9961 | -0.015 | -1.48% | 1.01 | 1.01 | 0.9907 | 22,902.00 |
20 Mar 2024 | 1.01 | 0.020 | 1.86% | 0.9923 | 1.01 | 0.990 | 23,430.00 |
19 Mar 2024 | 0.9926 | 0.0009 | 0.09% | 0.9924 | 0.9962 | 0.990 | 24,111.00 |
18 Mar 2024 | 0.9917 | -0.0015 | -0.15% | 0.9931 | 0.996 | 0.990 | 18,384.00 |
17 Mar 2024 | 0.9932 | 0.0004 | 0.04% | 0.9922 | 0.996 | 0.990 | 24,838.00 |
16 Mar 2024 | 0.9928 | -0.0004 | -0.04% | 0.9936 | 0.9961 | 0.990 | 24,839.00 |
15 Mar 2024 | 0.9932 | 0.0067 | 0.68% | 0.9872 | 0.9959 | 0.9786 | 23,286.00 |
14 Mar 2024 | 0.9865 | 0.0029 | 0.29% | 0.9852 | 0.9962 | 0.980 | 26,115.00 |
13 Mar 2024 | 0.9836 | -0.0024 | -0.24% | 0.9855 | 0.9935 | 0.979 | 22,842.00 |
12 Mar 2024 | 0.986 | 0.0077 | 0.79% | 0.978 | 1.00 | 0.9774 | 14,110.00 |
11 Mar 2024 | 0.9783 | -0.0087 | -0.88% | 0.9851 | 0.992 | 0.9735 | 23,495.00 |
10 Mar 2024 | 0.987 | 0.011 | 1.13% | 0.976 | 1.00 | 0.9736 | 20,879.00 |
09 Mar 2024 | 0.976 | -0.0048 | -0.49% | 0.9812 | 1.00 | 0.9731 | 21,693.00 |
08 Mar 2024 | 0.9808 | 0.0041 | 0.42% | 0.9798 | 0.9945 | 0.9746 | 23,470.00 |
07 Mar 2024 | 0.9767 | -0.0029 | -0.30% | 0.9793 | 0.9832 | 0.9755 | 22,676.00 |
06 Mar 2024 | 0.9796 | -0.0008 | -0.08% | 0.9809 | 0.9832 | 0.9731 | 25,186.00 |
05 Mar 2024 | 0.9804 | -0.0043 | -0.44% | 0.9845 | 0.9945 | 0.975 | 23,877.00 |