Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Value Liquidity | VALUEUSDT | Gate.io | 2,579,773 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00048 | -1.63% | 0.02894 | 0.02854 | 0.02929 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02948 | 0.02948 | 0.02852 | 0.02942 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:15:27 | 378.27 | 0.02894 | UST |
Resumen Histórico VALUEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALUEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.02942 | -0.00045 | -1.51% | 0.02987 | 0.03097 | 0.02936 | 392,160.00 |
| 24 Abr 2024 | 0.02987 | -0.00187 | -5.89% | 0.03044 | 0.03044 | 0.02985 | 344,440.00 |
| 23 Abr 2024 | 0.03174 | 0.00098 | 3.19% | 0.03071 | 0.03178 | 0.02852 | 53,642.00 |
| 22 Abr 2024 | 0.03076 | 0.00195 | 6.77% | 0.02886 | 0.0311 | 0.02855 | 298,869.00 |
| 21 Abr 2024 | 0.02881 | -0.00322 | -10.05% | 0.03316 | 0.03494 | 0.02777 | 94,678.00 |
| 20 Abr 2024 | 0.03203 | 0.00199 | 6.62% | 0.03043 | 0.03494 | 0.03043 | 112,326.00 |
| 19 Abr 2024 | 0.03004 | 0.00142 | 4.96% | 0.02977 | 0.03145 | 0.02861 | 48,061.00 |
| 18 Abr 2024 | 0.02862 | 0.00081 | 2.91% | 0.02781 | 0.03218 | 0.02773 | 422,815.00 |
| 17 Abr 2024 | 0.02781 | -0.00102 | -3.54% | 0.02889 | 0.02924 | 0.02561 | 364,289.00 |
| 16 Abr 2024 | 0.02883 | -0.00043 | -1.47% | 0.03017 | 0.03095 | 0.02348 | 107,999.00 |
| 15 Abr 2024 | 0.02926 | 0.00039 | 1.35% | 0.02949 | 0.03494 | 0.02926 | 20,840.00 |
| 14 Abr 2024 | 0.02887 | 0.00138 | 5.02% | 0.0318 | 0.0318 | 0.02601 | 88,476.00 |
| 13 Abr 2024 | 0.02749 | -0.00796 | -22.45% | 0.03551 | 0.03591 | 0.02749 | 351,598.00 |
| 12 Abr 2024 | 0.03545 | -0.00006 | -0.17% | 0.03542 | 0.03598 | 0.03501 | 383,450.00 |
| 11 Abr 2024 | 0.03551 | 0.00013 | 0.37% | 0.03534 | 0.03584 | 0.035 | 382,435.00 |
| 10 Abr 2024 | 0.03538 | -0.00064 | -1.78% | 0.03585 | 0.03602 | 0.03502 | 385,718.00 |
| 09 Abr 2024 | 0.03602 | -0.00119 | -3.20% | 0.03721 | 0.03743 | 0.03542 | 343,464.00 |
| 08 Abr 2024 | 0.03721 | 0.00024 | 0.65% | 0.03695 | 0.03742 | 0.0366 | 382,520.00 |
| 07 Abr 2024 | 0.03697 | 0.00094 | 2.61% | 0.0359 | 0.03742 | 0.0359 | 417,628.00 |
| 06 Abr 2024 | 0.03603 | -0.00311 | -7.95% | 0.03629 | 0.03637 | 0.03541 | 420,884.00 |
| 05 Abr 2024 | 0.03914 | 0.00074 | 1.93% | 0.03832 | 0.03941 | 0.0378 | 402,026.00 |
| 04 Abr 2024 | 0.0384 | 0.00479 | 14.25% | 0.03362 | 0.03842 | 0.03361 | 366,149.00 |
| 03 Abr 2024 | 0.03361 | -0.00247 | -6.85% | 0.03609 | 0.03702 | 0.0312 | 489,543.00 |
| 02 Abr 2024 | 0.03608 | -0.00388 | -9.71% | 0.03994 | 0.03999 | 0.03518 | 461,119.00 |
| 01 Abr 2024 | 0.03996 | -0.00146 | -3.52% | 0.04146 | 0.04381 | 0.03867 | 405,657.00 |
| 31 Mar 2024 | 0.04142 | -0.00199 | -4.58% | 0.04352 | 0.04381 | 0.04088 | 352,570.00 |
| 30 Mar 2024 | 0.04341 | 0.00144 | 3.43% | 0.042 | 0.04382 | 0.0414 | 335,035.00 |
| 29 Mar 2024 | 0.04197 | -0.00163 | -3.74% | 0.04356 | 0.04382 | 0.04103 | 454,403.00 |
| 28 Mar 2024 | 0.0436 | -0.00136 | -3.02% | 0.04506 | 0.04676 | 0.0432 | 536,277.00 |
| 27 Mar 2024 | 0.04496 | 0.00291 | 6.92% | 0.04216 | 0.04529 | 0.04088 | 591,227.00 |
| 26 Mar 2024 | 0.04205 | -0.00476 | -10.17% | 0.04676 | 0.04812 | 0.04195 | 573,180.00 |
