Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Croatian FF Fan Token | VATRENIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008 | 1.46% | 0.5549 | 0.5543 | 0.5555 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5495 | 0.5554 | 0.5472 | 0.5469 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:10:35 | 15.76 | 0.5549 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,793.08 | 28,548.88 | VATRENI | |||
Resumen Histórico VATRENIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VATRENIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.5469 | -0.0015 | -0.27% | 0.5478 | 0.5537 | 0.5422 | 36,183.00 |
| 09 May 2024 | 0.5484 | 0.0011 | 0.20% | 0.5486 | 0.5555 | 0.5422 | 30,528.00 |
| 08 May 2024 | 0.5473 | -0.0008 | -0.15% | 0.5489 | 0.5552 | 0.5422 | 44,033.00 |
| 07 May 2024 | 0.5481 | 0.0122 | 2.28% | 0.5328 | 0.5931 | 0.5313 | 40,993.00 |
| 06 May 2024 | 0.5359 | 0.0039 | 0.73% | 0.5349 | 0.5439 | 0.5297 | 44,229.00 |
| 05 May 2024 | 0.532 | -0.0002 | -0.04% | 0.5286 | 0.5439 | 0.5271 | 45,400.00 |
| 04 May 2024 | 0.5322 | -0.0091 | -1.68% | 0.5429 | 0.5611 | 0.5246 | 44,387.00 |
| 03 May 2024 | 0.5413 | -0.0092 | -1.67% | 0.5498 | 0.5536 | 0.536 | 43,254.00 |
| 02 May 2024 | 0.5505 | -0.0254 | -4.41% | 0.5635 | 0.5987 | 0.5342 | 26,401.00 |
| 01 May 2024 | 0.5759 | 0.0814 | 16.46% | 0.4913 | 0.5785 | 0.4839 | 42,813.00 |
| 30 Abr 2024 | 0.4945 | -0.0454 | -8.41% | 0.5399 | 0.6264 | 0.4934 | 23,886.00 |
| 29 Abr 2024 | 0.5399 | -0.0227 | -4.03% | 0.564 | 0.564 | 0.5042 | 21,625.00 |
| 28 Abr 2024 | 0.5626 | -0.003 | -0.53% | 0.5656 | 0.5759 | 0.5555 | 40,081.00 |
| 27 Abr 2024 | 0.5656 | 0.0659 | 13.19% | 0.4987 | 0.6301 | 0.4965 | 44,983.00 |
| 26 Abr 2024 | 0.4997 | 0.0029 | 0.58% | 0.4971 | 0.5017 | 0.4951 | 52,049.00 |
| 25 Abr 2024 | 0.4968 | -0.0018 | -0.36% | 0.500 | 0.5178 | 0.4928 | 50,600.00 |
| 24 Abr 2024 | 0.4986 | -0.040 | -7.43% | 0.5381 | 0.5449 | 0.4945 | 42,609.00 |
| 23 Abr 2024 | 0.5386 | -0.0042 | -0.77% | 0.5419 | 0.5481 | 0.5161 | 35,449.00 |
| 22 Abr 2024 | 0.5428 | -0.0046 | -0.84% | 0.5547 | 0.5834 | 0.5409 | 49,684.00 |
| 21 Abr 2024 | 0.5474 | 0.0031 | 0.57% | 0.5377 | 0.600 | 0.5302 | 50,156.00 |
| 20 Abr 2024 | 0.5443 | 0.0166 | 3.15% | 0.5266 | 0.5509 | 0.5205 | 37,286.00 |
| 19 Abr 2024 | 0.5277 | 0.0555 | 11.75% | 0.4714 | 0.5352 | 0.4576 | 47,063.00 |
| 18 Abr 2024 | 0.4722 | 0.0031 | 0.66% | 0.4689 | 0.4836 | 0.4652 | 41,104.00 |
| 17 Abr 2024 | 0.4691 | 0.0131 | 2.87% | 0.4592 | 0.5621 | 0.4499 | 15,090.00 |
| 16 Abr 2024 | 0.456 | -0.0977 | -17.64% | 0.5533 | 0.5561 | 0.4471 | 51,654.00 |
| 15 Abr 2024 | 0.5537 | -0.0377 | -6.37% | 0.5907 | 0.5928 | 0.5391 | 89,506.00 |
| 14 Abr 2024 | 0.5914 | 0.0051 | 0.87% | 0.5853 | 0.6163 | 0.5407 | 84,599.00 |
| 13 Abr 2024 | 0.5863 | -0.1368 | -18.92% | 0.736 | 0.7446 | 0.4999 | 83,432.00 |
| 12 Abr 2024 | 0.7231 | -0.0377 | -4.96% | 0.7591 | 0.7965 | 0.7092 | 79,242.00 |
| 11 Abr 2024 | 0.7608 | 0.0821 | 12.10% | 0.6792 | 0.769 | 0.6765 | 88,110.00 |
