Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VinuChain | VCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00271 | 8.53% | 0.03449 | 0.03438 | 0.0346 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03153 | 0.03662 | 0.03152 | 0.03178 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:57:01 | 86.99 | 0.03449 | UST |
Resumen Histórico VCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.03178 | -0.00262 | -7.62% | 0.0343 | 0.03434 | 0.03124 | 2,052,574.00 |
| 22 May 2024 | 0.0344 | 0.00315 | 10.08% | 0.03125 | 0.03441 | 0.03125 | 2,992,582.00 |
| 21 May 2024 | 0.03125 | 0.00009 | 0.29% | 0.03117 | 0.03271 | 0.03115 | 23,672,813.00 |
| 20 May 2024 | 0.03116 | -0.00289 | -8.49% | 0.03406 | 0.03407 | 0.03025 | 889,895.00 |
| 19 May 2024 | 0.03405 | -0.0008 | -2.30% | 0.03485 | 0.03485 | 0.03404 | 2,692,756.00 |
| 18 May 2024 | 0.03485 | -0.00033 | -0.94% | 0.0352 | 0.0353 | 0.03482 | 21,439,172.00 |
| 17 May 2024 | 0.03518 | 0.00048 | 1.38% | 0.0347 | 0.03628 | 0.03393 | 8,087,547.00 |
| 16 May 2024 | 0.0347 | 0.00125 | 3.74% | 0.03341 | 0.03807 | 0.03341 | 7,307,414.00 |
| 15 May 2024 | 0.03345 | 0.00028 | 0.84% | 0.03313 | 0.03405 | 0.03245 | 9,867,481.00 |
| 14 May 2024 | 0.03317 | -0.00241 | -6.77% | 0.03549 | 0.03557 | 0.03316 | 5,952,391.00 |
| 13 May 2024 | 0.03558 | -0.00402 | -10.15% | 0.03943 | 0.03943 | 0.03553 | 4,900,793.00 |
| 12 May 2024 | 0.0396 | -0.00068 | -1.69% | 0.04026 | 0.0404 | 0.03935 | 1,220,239.00 |
| 11 May 2024 | 0.04028 | -0.00423 | -9.50% | 0.0443 | 0.04433 | 0.0402 | 2,170,411.00 |
| 10 May 2024 | 0.04451 | -0.00084 | -1.85% | 0.04538 | 0.04548 | 0.04451 | 2,328,158.00 |
| 09 May 2024 | 0.04535 | -0.00222 | -4.67% | 0.04763 | 0.04764 | 0.045 | 2,282,968.00 |
| 08 May 2024 | 0.04757 | -0.00012 | -0.25% | 0.04769 | 0.04815 | 0.04701 | 2,179,201.00 |
| 07 May 2024 | 0.04769 | -0.00241 | -4.81% | 0.05012 | 0.05013 | 0.04767 | 1,945,217.00 |
| 06 May 2024 | 0.0501 | -0.001 | -1.96% | 0.05114 | 0.05115 | 0.05001 | 2,087,661.00 |
| 05 May 2024 | 0.0511 | 0.00566 | 12.46% | 0.04544 | 0.05242 | 0.04472 | 2,371,259.00 |
| 04 May 2024 | 0.04544 | -0.00299 | -6.17% | 0.04843 | 0.04846 | 0.04507 | 2,241,650.00 |
| 03 May 2024 | 0.04843 | 0.00561 | 13.10% | 0.04279 | 0.05066 | 0.0416 | 2,182,275.00 |
| 02 May 2024 | 0.04282 | -0.0013 | -2.95% | 0.04413 | 0.04438 | 0.0428 | 2,337,986.00 |
| 01 May 2024 | 0.04412 | -0.00378 | -7.89% | 0.0479 | 0.04801 | 0.04404 | 2,249,749.00 |
| 30 Abr 2024 | 0.0479 | -0.00153 | -3.10% | 0.04943 | 0.04947 | 0.0475 | 2,075,559.00 |
| 29 Abr 2024 | 0.04943 | 0.00015 | 0.30% | 0.04927 | 0.04943 | 0.04926 | 2,211,531.00 |
| 28 Abr 2024 | 0.04928 | -0.00005 | -0.10% | 0.04934 | 0.0501 | 0.04926 | 2,214,947.00 |
| 27 Abr 2024 | 0.04933 | 0.00067 | 1.38% | 0.04866 | 0.04942 | 0.04837 | 8,876,156.00 |
| 26 Abr 2024 | 0.04866 | -0.00071 | -1.44% | 0.04935 | 0.04967 | 0.04864 | 11,971,120.00 |
| 25 Abr 2024 | 0.04937 | -0.00096 | -1.91% | 0.05032 | 0.0505 | 0.04841 | 7,295,422.00 |
| 24 Abr 2024 | 0.05033 | -0.00141 | -2.73% | 0.05174 | 0.05174 | 0.0484 | 10,654,421.00 |
