Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vodra | VDRUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.42% | 0.000703 | 0.0007 | 0.000706 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000703 | 0.000704 | 0.000702 | 0.000706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:37:10 | 10,502.74 | 0.000703 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,516.49 | 2,156,959.57 | VDR | |||
Resumen Histórico VDRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VDRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000706 | 0.000013 | 1.88% | 0.000693 | 0.000707 | 0.000693 | 13,488,641.00 |
| 25 Jun 2024 | 0.000693 | -0.00000010 | -0.01% | 0.000693 | 0.000696 | 0.000691 | 19,545,630.00 |
| 24 Jun 2024 | 0.000693 | -0.00000020 | -0.03% | 0.000693 | 0.000695 | 0.000691 | 19,813,955.00 |
| 23 Jun 2024 | 0.000693 | -0.00000600 | -0.86% | 0.0007 | 0.0007 | 0.000691 | 19,793,699.00 |
| 22 Jun 2024 | 0.000699 | 0.00000300 | 0.43% | 0.000696 | 0.0007 | 0.000696 | 20,228,276.00 |
| 21 Jun 2024 | 0.000696 | 0.00000300 | 0.43% | 0.000693 | 0.000697 | 0.000693 | 19,698,033.00 |
| 20 Jun 2024 | 0.000693 | -0.00000020 | -0.03% | 0.000695 | 0.000696 | 0.000691 | 19,732,400.00 |
| 19 Jun 2024 | 0.000693 | -0.00000200 | -0.29% | 0.000694 | 0.000699 | 0.000691 | 19,730,163.00 |
| 18 Jun 2024 | 0.000695 | -0.000054 | -7.20% | 0.00075 | 0.000751 | 0.000691 | 19,957,505.00 |
| 17 Jun 2024 | 0.00075 | 0.00000700 | 0.94% | 0.000743 | 0.000755 | 0.00074 | 11,662,430.00 |
| 16 Jun 2024 | 0.000743 | -0.00000060 | -0.08% | 0.000743 | 0.000747 | 0.00074 | 18,873,817.00 |
| 15 Jun 2024 | 0.000744 | -0.00000900 | -1.20% | 0.000752 | 0.000753 | 0.00074 | 18,689,805.00 |
| 14 Jun 2024 | 0.000752 | -0.000028 | -3.59% | 0.000781 | 0.000782 | 0.00074 | 17,224,120.00 |
| 13 Jun 2024 | 0.000781 | -0.000018 | -2.25% | 0.000798 | 0.000799 | 0.000778 | 17,518,625.00 |
| 12 Jun 2024 | 0.000798 | 0.000059 | 7.98% | 0.00074 | 0.000819 | 0.000739 | 13,324,727.00 |
| 11 Jun 2024 | 0.000739 | -0.000049 | -6.22% | 0.000812 | 0.000819 | 0.000737 | 12,833,267.00 |
| 10 Jun 2024 | 0.000788 | 0.000049 | 6.63% | 0.000739 | 0.000834 | 0.000737 | 18,967,604.00 |
| 09 Jun 2024 | 0.000739 | -0.000013 | -1.73% | 0.000754 | 0.000754 | 0.000713 | 16,946,788.00 |
| 08 Jun 2024 | 0.000753 | 0.00000600 | 0.80% | 0.000747 | 0.000761 | 0.000711 | 14,908,941.00 |
| 07 Jun 2024 | 0.000747 | -0.00000800 | -1.06% | 0.000755 | 0.000761 | 0.000744 | 17,547,162.00 |
| 06 Jun 2024 | 0.000755 | 0.00000700 | 0.94% | 0.00075 | 0.000758 | 0.00075 | 6,893,677.00 |
| 05 Jun 2024 | 0.000749 | 0.000032 | 4.47% | 0.000716 | 0.000752 | 0.000716 | 10,134,223.00 |
| 04 Jun 2024 | 0.000717 | 0.00000500 | 0.70% | 0.000712 | 0.00072 | 0.000711 | 7,067,270.00 |
| 03 Jun 2024 | 0.000712 | -0.00000100 | -0.14% | 0.000714 | 0.000726 | 0.000706 | 17,009,126.00 |
| 02 Jun 2024 | 0.000713 | -0.000015 | -2.06% | 0.000728 | 0.000756 | 0.000706 | 13,043,572.00 |
| 01 Jun 2024 | 0.000728 | 0.00000300 | 0.41% | 0.000727 | 0.000731 | 0.000723 | 18,516,698.00 |
| 31 May 2024 | 0.000726 | 0.00000300 | 0.42% | 0.000723 | 0.000761 | 0.0007 | 18,614,918.00 |
| 30 May 2024 | 0.000723 | -0.000053 | -6.84% | 0.000777 | 0.000778 | 0.000705 | 12,079,286.00 |
| 29 May 2024 | 0.000775 | -0.000019 | -2.39% | 0.000795 | 0.00082 | 0.00076 | 19,243,375.00 |
| 28 May 2024 | 0.000794 | 0.000018 | 2.32% | 0.000775 | 0.0008 | 0.000758 | 18,580,889.00 |
| 27 May 2024 | 0.000776 | 0.000049 | 6.73% | 0.000728 | 0.00085 | 0.000725 | 17,845,750.00 |
| 26 May 2024 | 0.000728 | -0.000017 | -2.28% | 0.000743 | 0.00076 | 0.000717 | 16,623,299.00 |
| 25 May 2024 | 0.000745 | 0.000028 | 3.90% | 0.000718 | 0.00076 | 0.000717 | 15,165,684.00 |
