Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.VEMPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.005272 | -0.000313 | -5.60% | 0.005598 | 0.005636 | 0.005254 | 2,510,580.00 |
| 02 Jul 2024 | 0.005585 | -0.000193 | -3.34% | 0.005815 | 0.005901 | 0.005543 | 2,594,633.00 |
| 01 Jul 2024 | 0.005778 | -0.000519 | -8.24% | 0.006296 | 0.006371 | 0.005766 | 2,411,567.00 |
| 30 Jun 2024 | 0.006297 | 0.000324 | 5.42% | 0.005963 | 0.006372 | 0.005913 | 2,563,499.00 |
| 29 Jun 2024 | 0.005973 | -0.000255 | -4.09% | 0.006213 | 0.00628 | 0.005929 | 2,456,912.00 |
| 28 Jun 2024 | 0.006228 | -0.000209 | -3.25% | 0.00644 | 0.006478 | 0.006196 | 2,334,612.00 |
| 27 Jun 2024 | 0.006437 | -0.00000600 | -0.09% | 0.006386 | 0.006542 | 0.006107 | 2,440,214.00 |
| 26 Jun 2024 | 0.006443 | -0.000035 | -0.54% | 0.006479 | 0.006738 | 0.006084 | 2,542,242.00 |
| 25 Jun 2024 | 0.006478 | 0.000109 | 1.71% | 0.006362 | 0.006728 | 0.006299 | 2,525,524.00 |
| 24 Jun 2024 | 0.006369 | -0.000225 | -3.41% | 0.00653 | 0.006574 | 0.006 | 2,790,120.00 |
| 23 Jun 2024 | 0.006594 | 0.000342 | 5.47% | 0.006285 | 0.007038 | 0.006204 | 3,166,484.00 |
| 22 Jun 2024 | 0.006252 | 0.000168 | 2.76% | 0.00608 | 0.006516 | 0.005843 | 3,003,090.00 |
| 21 Jun 2024 | 0.006084 | -0.000193 | -3.07% | 0.006274 | 0.006345 | 0.006 | 2,701,922.00 |
| 20 Jun 2024 | 0.006277 | -0.000038 | -0.60% | 0.006286 | 0.006549 | 0.006011 | 2,869,278.00 |
| 19 Jun 2024 | 0.006315 | -0.00058 | -8.41% | 0.006906 | 0.007024 | 0.006137 | 3,107,831.00 |
| 18 Jun 2024 | 0.006895 | 0.000131 | 1.94% | 0.006725 | 0.007001 | 0.006268 | 2,560,438.00 |
| 17 Jun 2024 | 0.006764 | -0.000598 | -8.12% | 0.007326 | 0.007348 | 0.0067 | 2,437,378.00 |
| 16 Jun 2024 | 0.007362 | 0.000494 | 7.19% | 0.006914 | 0.008031 | 0.006775 | 2,459,115.00 |
| 15 Jun 2024 | 0.006868 | -0.00081 | -10.55% | 0.007657 | 0.007691 | 0.006734 | 3,194,432.00 |
| 14 Jun 2024 | 0.007678 | -0.000144 | -1.84% | 0.007792 | 0.00829 | 0.007168 | 2,731,710.00 |
| 13 Jun 2024 | 0.007822 | 0.001055 | 15.59% | 0.006752 | 0.010425 | 0.006663 | 3,427,056.00 |
| 12 Jun 2024 | 0.006767 | -0.000149 | -2.15% | 0.00662 | 0.007 | 0.006501 | 3,077,474.00 |
| 11 Jun 2024 | 0.006916 | -0.000381 | -5.22% | 0.007289 | 0.007489 | 0.006584 | 3,052,529.00 |
| 10 Jun 2024 | 0.007297 | -0.000105 | -1.42% | 0.007404 | 0.007503 | 0.006959 | 3,096,536.00 |
| 09 Jun 2024 | 0.007402 | 0.000182 | 2.52% | 0.007143 | 0.008476 | 0.007063 | 2,734,483.00 |
| 08 Jun 2024 | 0.00722 | -0.000453 | -5.90% | 0.007774 | 0.008785 | 0.0072 | 3,544,127.00 |
| 07 Jun 2024 | 0.007673 | -0.000204 | -2.59% | 0.007832 | 0.01057 | 0.007477 | 2,869,239.00 |
| 06 Jun 2024 | 0.007877 | 0.000345 | 4.58% | 0.007535 | 0.008002 | 0.007097 | 2,669,062.00 |
| 05 Jun 2024 | 0.007532 | -0.000207 | -2.67% | 0.007761 | 0.008057 | 0.007493 | 2,178,268.00 |
| 04 Jun 2024 | 0.007739 | 0.000174 | 2.30% | 0.007606 | 0.007944 | 0.007231 | 1,460,522.00 |
| 03 Jun 2024 | 0.007565 | -0.000323 | -4.09% | 0.007891 | 0.007968 | 0.007165 | 2,682,130.00 |
| 02 Jun 2024 | 0.007888 | 0.000304 | 4.01% | 0.007569 | 0.008451 | 0.00753 | 2,847,828.00 |
| 01 Jun 2024 | 0.007584 | -0.000891 | -10.51% | 0.008511 | 0.008707 | 0.00728 | 3,518,723.00 |
| 31 May 2024 | 0.008475 | 0.002208 | 35.23% | 0.006266 | 0.008879 | 0.006231 | 4,951,644.00 |
| 30 May 2024 | 0.006267 | 0.000099 | 1.61% | 0.006174 | 0.006341 | 0.005955 | 2,404,125.00 |
| 29 May 2024 | 0.006168 | 0.000142 | 2.36% | 0.006023 | 0.006348 | 0.005962 | 3,023,757.00 |
| 28 May 2024 | 0.006026 | -0.000682 | -10.17% | 0.006902 | 0.007037 | 0.006 | 3,960,129.00 |
| 27 May 2024 | 0.006708 | 0.000139 | 2.12% | 0.006641 | 0.006775 | 0.006102 | 2,935,584.00 |
| 26 May 2024 | 0.006569 | 0.000419 | 6.81% | 0.00616 | 0.006651 | 0.006078 | 3,251,263.00 |
| 25 May 2024 | 0.00615 | -0.00000500 | -0.08% | 0.006142 | 0.006403 | 0.006043 | 3,024,740.00 |
| 24 May 2024 | 0.006155 | -0.00027 | -4.20% | 0.006351 | 0.006915 | 0.00598 | 4,251,668.00 |
| 23 May 2024 | 0.006425 | -0.000409 | -5.98% | 0.00685 | 0.00754 | 0.006191 | 3,601,894.00 |
| 22 May 2024 | 0.006834 | -0.001176 | -14.68% | 0.00795 | 0.008655 | 0.0068 | 3,634,196.00 |
| 21 May 2024 | 0.00801 | -0.000806 | -9.14% | 0.008889 | 0.011988 | 0.007765 | 4,488,218.00 |
| 20 May 2024 | 0.008816 | 0.003348 | 61.23% | 0.005466 | 0.011499 | 0.005466 | 3,862,751.00 |
| 19 May 2024 | 0.005468 | -0.000358 | -6.14% | 0.005827 | 0.005835 | 0.0054 | 2,266,249.00 |
| 18 May 2024 | 0.005826 | 0.000152 | 2.68% | 0.005673 | 0.005912 | 0.005641 | 1,928,530.00 |
| 17 May 2024 | 0.005674 | 0.000382 | 7.22% | 0.005293 | 0.00568 | 0.005254 | 2,949,727.00 |
| 16 May 2024 | 0.005292 | -0.000044 | -0.82% | 0.00539 | 0.0056 | 0.005184 | 2,590,854.00 |
| 15 May 2024 | 0.005336 | 0.000171 | 3.31% | 0.005008 | 0.00548 | 0.005008 | 2,157,499.00 |
| 14 May 2024 | 0.005165 | -0.000249 | -4.60% | 0.005406 | 0.005529 | 0.005103 | 2,880,973.00 |
| 13 May 2024 | 0.005414 | -0.000975 | -15.26% | 0.006382 | 0.006396 | 0.005207 | 2,621,713.00 |
| 12 May 2024 | 0.006389 | 0.000019 | 0.30% | 0.006378 | 0.006713 | 0.006271 | 2,262,851.00 |
| 11 May 2024 | 0.00637 | 0.000191 | 3.09% | 0.00619 | 0.006405 | 0.006109 | 2,279,922.00 |
| 10 May 2024 | 0.006179 | 0.000119 | 1.96% | 0.006057 | 0.007199 | 0.006042 | 2,552,698.00 |
| 09 May 2024 | 0.00606 | -0.000053 | -0.87% | 0.006097 | 0.0063 | 0.005872 | 2,411,129.00 |
| 08 May 2024 | 0.006113 | -0.000352 | -5.44% | 0.006565 | 0.006975 | 0.006099 | 3,020,541.00 |
| 07 May 2024 | 0.006465 | -0.00091 | -12.34% | 0.007373 | 0.007705 | 0.006273 | 3,007,206.00 |
| 06 May 2024 | 0.007375 | 0.000237 | 3.32% | 0.007126 | 0.007716 | 0.006829 | 2,799,820.00 |
| 05 May 2024 | 0.007138 | 0.00031 | 4.54% | 0.006811 | 0.007475 | 0.006512 | 3,351,733.00 |
| 04 May 2024 | 0.006828 | 0.001279 | 23.05% | 0.005539 | 0.007237 | 0.00552 | 3,224,478.00 |
| 03 May 2024 | 0.005549 | -0.000038 | -0.68% | 0.005588 | 0.005676 | 0.005469 | 3,051,991.00 |
| 02 May 2024 | 0.005587 | 0.000015 | 0.27% | 0.005604 | 0.006109 | 0.005092 | 3,123,376.00 |
| 01 May 2024 | 0.005572 | -0.000636 | -10.24% | 0.006211 | 0.006267 | 0.005473 | 2,885,965.00 |
| 30 Abr 2024 | 0.006208 | 0.00000300 | 0.05% | 0.006203 | 0.006601 | 0.0058 | 2,582,521.00 |
| 29 Abr 2024 | 0.006205 | -0.000131 | -2.07% | 0.006331 | 0.006939 | 0.005904 | 2,630,207.00 |
| 28 Abr 2024 | 0.006336 | -0.000034 | -0.53% | 0.00636 | 0.006663 | 0.006234 | 2,711,654.00 |
| 27 Abr 2024 | 0.00637 | -0.000452 | -6.63% | 0.006807 | 0.006817 | 0.006266 | 2,160,508.00 |
| 26 Abr 2024 | 0.006822 | -0.000113 | -1.63% | 0.006935 | 0.007391 | 0.006741 | 2,474,790.00 |
| 25 Abr 2024 | 0.006935 | -0.00029 | -4.01% | 0.00722 | 0.007463 | 0.006845 | 2,210,563.00 |
| 24 Abr 2024 | 0.007225 | 0.000272 | 3.91% | 0.006961 | 0.008052 | 0.006886 | 2,222,486.00 |
| 23 Abr 2024 | 0.006953 | -0.000268 | -3.71% | 0.007158 | 0.007324 | 0.006766 | 2,136,643.00 |
| 22 Abr 2024 | 0.007221 | -0.000465 | -6.05% | 0.007691 | 0.007691 | 0.007168 | 1,921,428.00 |
| 21 Abr 2024 | 0.007686 | 0.000701 | 10.04% | 0.006989 | 0.007876 | 0.006976 | 2,078,621.00 |
| 20 Abr 2024 | 0.006985 | 0.000286 | 4.27% | 0.00669 | 0.008573 | 0.006285 | 2,415,064.00 |
| 19 Abr 2024 | 0.006699 | 0.000093 | 1.41% | 0.006597 | 0.006715 | 0.0063 | 2,395,424.00 |
| 18 Abr 2024 | 0.006606 | 0.000129 | 1.99% | 0.006489 | 0.007079 | 0.006359 | 2,860,265.00 |
| 17 Abr 2024 | 0.006477 | 0.000682 | 11.77% | 0.005774 | 0.008324 | 0.005762 | 3,027,456.00 |
| 16 Abr 2024 | 0.005795 | -0.000422 | -6.79% | 0.006217 | 0.00645 | 0.005688 | 3,005,737.00 |
| 15 Abr 2024 | 0.006217 | -0.000012 | -0.19% | 0.00626 | 0.006694 | 0.006127 | 2,684,026.00 |
| 14 Abr 2024 | 0.006229 | 0.000151 | 2.48% | 0.006125 | 0.00643 | 0.005684 | 2,935,878.00 |
| 13 Abr 2024 | 0.006078 | -0.000868 | -12.50% | 0.006985 | 0.007407 | 0.005713 | 2,621,532.00 |
| 12 Abr 2024 | 0.006946 | -0.000933 | -11.84% | 0.007955 | 0.008909 | 0.006858 | 3,502,666.00 |
| 11 Abr 2024 | 0.007879 | 0.000442 | 5.94% | 0.007421 | 0.008132 | 0.006672 | 3,398,472.00 |
| 10 Abr 2024 | 0.007437 | -0.000469 | -5.93% | 0.007881 | 0.008222 | 0.007193 | 2,597,462.00 |
| 09 Abr 2024 | 0.007906 | -0.00015 | -1.86% | 0.00802 | 0.008449 | 0.007801 | 2,373,237.00 |
| 08 Abr 2024 | 0.008056 | -0.000406 | -4.80% | 0.008358 | 0.009304 | 0.007774 | 3,096,446.00 |
| 07 Abr 2024 | 0.008462 | -0.000198 | -2.29% | 0.00874 | 0.009075 | 0.008315 | 2,421,675.00 |
| 06 Abr 2024 | 0.00866 | -0.000512 | -5.58% | 0.009229 | 0.009501 | 0.008635 | 1,884,647.00 |
| 05 Abr 2024 | 0.009172 | -0.000468 | -4.85% | 0.009736 | 0.010171 | 0.009012 | 1,785,951.00 |
