Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Vera | VERAUSDT | Gate.io | 135,307 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000640 | 0.91% | 0.000712 | 0.000704 | 0.00073 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000711 | 0.000797 | 0.000703 | 0.000706 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 15:58:14 | 17,625.40 | 0.000712 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,593.45 | 4,914,866.08 | VERAAA |
Resumen Histórico VERAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000706 | 0.000023 | 3.37% | 0.000683 | 0.00088 | 0.000681 | 17,320,328.00 |
27 Jun 2024 | 0.000683 | 0.00000010 | 0.01% | 0.000686 | 0.000693 | 0.000682 | 19,634,715.00 |
26 Jun 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000686 | 0.000676 | 19,918,941.00 |
25 Jun 2024 | 0.000676 | -0.00000700 | -1.02% | 0.000683 | 0.000693 | 0.000673 | 20,521,340.00 |
24 Jun 2024 | 0.000683 | 0.000017 | 2.55% | 0.000669 | 0.000709 | 0.000628 | 9,825,506.00 |
23 Jun 2024 | 0.000666 | -0.000012 | -1.77% | 0.000678 | 0.000711 | 0.000656 | 17,022,211.00 |
22 Jun 2024 | 0.000678 | -0.00000700 | -1.02% | 0.000686 | 0.000687 | 0.000672 | 14,625,980.00 |
21 Jun 2024 | 0.000685 | 0.000017 | 2.55% | 0.000669 | 0.000686 | 0.000666 | 10,988,437.00 |
20 Jun 2024 | 0.000668 | 0.00000700 | 1.06% | 0.000661 | 0.000699 | 0.000623 | 6,357,627.00 |
19 Jun 2024 | 0.000661 | -0.00000900 | -1.34% | 0.000669 | 0.000692 | 0.000633 | 10,510,666.00 |
18 Jun 2024 | 0.00067 | -0.000087 | -11.49% | 0.000759 | 0.000768 | 0.000601 | 18,968,846.00 |
17 Jun 2024 | 0.000757 | 0.00000300 | 0.40% | 0.000754 | 0.000839 | 0.000748 | 14,631,654.00 |
16 Jun 2024 | 0.000754 | 0.00000300 | 0.40% | 0.00075 | 0.000757 | 0.000748 | 18,239,069.00 |
15 Jun 2024 | 0.000751 | -0.00000200 | -0.27% | 0.000753 | 0.000756 | 0.000747 | 18,399,900.00 |
14 Jun 2024 | 0.000753 | -0.000015 | -1.95% | 0.000763 | 0.000767 | 0.00073 | 16,971,443.00 |
13 Jun 2024 | 0.000768 | -0.000036 | -4.48% | 0.000802 | 0.000807 | 0.00074 | 12,658,753.00 |
12 Jun 2024 | 0.000804 | -0.00000900 | -1.11% | 0.000817 | 0.000836 | 0.00074 | 16,839,686.00 |
11 Jun 2024 | 0.000813 | -0.000113 | -12.20% | 0.000925 | 0.000926 | 0.0008 | 15,936,237.00 |
10 Jun 2024 | 0.000926 | -0.000014 | -1.49% | 0.000935 | 0.001018 | 0.000883 | 9,707,702.00 |
09 Jun 2024 | 0.00094 | 0.000039 | 4.33% | 0.000901 | 0.00115 | 0.0009 | 4,266,666.00 |
08 Jun 2024 | 0.000901 | -0.00000090 | -0.10% | 0.000906 | 0.000912 | 0.000882 | 14,174,675.00 |
07 Jun 2024 | 0.000902 | -0.000072 | -7.39% | 0.000974 | 0.001011 | 0.000859 | 12,760,152.00 |
06 Jun 2024 | 0.000974 | 0.000053 | 5.76% | 0.00093 | 0.001094 | 0.000843 | 10,650,609.00 |
05 Jun 2024 | 0.000921 | 0.000028 | 3.14% | 0.00089 | 0.0011 | 0.000843 | 9,709,622.00 |
04 Jun 2024 | 0.000892 | -0.00004 | -4.29% | 0.000931 | 0.000937 | 0.000862 | 6,789,417.00 |
03 Jun 2024 | 0.000932 | 0.000054 | 6.15% | 0.000878 | 0.001054 | 0.000861 | 13,401,985.00 |
02 Jun 2024 | 0.000877 | -0.000013 | -1.46% | 0.00089 | 0.000924 | 0.000873 | 15,954,495.00 |
01 Jun 2024 | 0.00089 | 0.00000600 | 0.68% | 0.000883 | 0.001088 | 0.000867 | 10,683,051.00 |
31 May 2024 | 0.000884 | 0.000058 | 7.02% | 0.000828 | 0.0011 | 0.000815 | 13,865,725.00 |
30 May 2024 | 0.000826 | 0.000037 | 4.69% | 0.00079 | 0.000918 | 0.000782 | 10,550,035.00 |
29 May 2024 | 0.000789 | -0.000026 | -3.19% | 0.000813 | 0.000816 | 0.000734 | 16,794,657.00 |