Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETUSDT | Gate.io | 2,700,617,155 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -0.24% | 0.03703 | 0.03713 | 0.03717 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0373 | 0.03768 | 0.03645 | 0.03712 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:34:26 | 2,369.75 | 0.03703 | UST |
Resumen Histórico VETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03712 | -0.00013 | -0.35% | 0.03726 | 0.03786 | 0.03672 | 1,280,350.00 |
| 03 May 2024 | 0.03725 | 0.00204 | 5.79% | 0.03521 | 0.03762 | 0.03471 | 1,597,834.00 |
| 02 May 2024 | 0.03521 | -0.00013 | -0.37% | 0.03529 | 0.03555 | 0.03395 | 1,547,500.00 |
| 01 May 2024 | 0.03534 | -0.00078 | -2.16% | 0.03608 | 0.03609 | 0.03326 | 4,412,484.00 |
| 30 Abr 2024 | 0.03612 | -0.00348 | -8.79% | 0.03945 | 0.0403 | 0.03507 | 2,358,846.00 |
| 29 Abr 2024 | 0.0396 | 0.00036 | 0.92% | 0.03948 | 0.04035 | 0.038 | 1,043,417.00 |
| 28 Abr 2024 | 0.03924 | -0.00019 | -0.48% | 0.03934 | 0.0406 | 0.03924 | 1,981,094.00 |
| 27 Abr 2024 | 0.03943 | 0.0001 | 0.25% | 0.0392 | 0.03965 | 0.03765 | 2,153,486.00 |
| 26 Abr 2024 | 0.03933 | -0.0005 | -1.26% | 0.03971 | 0.03998 | 0.03866 | 1,715,423.00 |
| 25 Abr 2024 | 0.03983 | 0.00008 | 0.20% | 0.03979 | 0.04044 | 0.03856 | 1,126,567.00 |
| 24 Abr 2024 | 0.03975 | -0.00189 | -4.54% | 0.0417 | 0.04324 | 0.03931 | 4,371,111.00 |
| 23 Abr 2024 | 0.04164 | -0.00116 | -2.71% | 0.04259 | 0.04327 | 0.04147 | 3,868,384.00 |
| 22 Abr 2024 | 0.0428 | 0.00152 | 3.68% | 0.04139 | 0.04303 | 0.04116 | 1,748,998.00 |
| 21 Abr 2024 | 0.04128 | -0.00123 | -2.89% | 0.04233 | 0.04282 | 0.04096 | 899,741.00 |
| 20 Abr 2024 | 0.04251 | 0.0017 | 4.17% | 0.0405 | 0.04254 | 0.03995 | 3,669,570.00 |
| 19 Abr 2024 | 0.04081 | 0.00123 | 3.11% | 0.03983 | 0.04132 | 0.03658 | 3,641,387.00 |
| 18 Abr 2024 | 0.03958 | 0.00152 | 3.99% | 0.03792 | 0.04026 | 0.03707 | 1,390,278.00 |
| 17 Abr 2024 | 0.03806 | -0.00211 | -5.25% | 0.03986 | 0.04082 | 0.03698 | 3,148,101.00 |
| 16 Abr 2024 | 0.04017 | -0.00117 | -2.83% | 0.04128 | 0.04139 | 0.038 | 2,866,159.00 |
| 15 Abr 2024 | 0.04134 | -0.00161 | -3.75% | 0.04299 | 0.04744 | 0.04006 | 5,771,613.00 |
| 14 Abr 2024 | 0.04295 | 0.00231 | 5.68% | 0.0399 | 0.04367 | 0.03762 | 4,320,522.00 |
| 13 Abr 2024 | 0.04064 | -0.0017 | -4.02% | 0.04296 | 0.04704 | 0.03543 | 8,001,177.00 |
| 12 Abr 2024 | 0.04234 | -0.00564 | -11.75% | 0.04821 | 0.051 | 0.04131 | 6,865,995.00 |
| 11 Abr 2024 | 0.04798 | 0.00217 | 4.74% | 0.04629 | 0.04925 | 0.04548 | 5,691,731.00 |
| 10 Abr 2024 | 0.04581 | 0.00232 | 5.33% | 0.04347 | 0.04625 | 0.04214 | 6,546,856.00 |
| 09 Abr 2024 | 0.04349 | -0.00325 | -6.95% | 0.04683 | 0.04699 | 0.04347 | 3,464,081.00 |
| 08 Abr 2024 | 0.04674 | 0.00431 | 10.16% | 0.0425 | 0.04757 | 0.04142 | 4,336,924.00 |
| 07 Abr 2024 | 0.04243 | 0.00089 | 2.14% | 0.04153 | 0.04335 | 0.04153 | 2,157,889.00 |
| 06 Abr 2024 | 0.04154 | 0.00111 | 2.75% | 0.0403 | 0.04202 | 0.04006 | 2,107,339.00 |
| 05 Abr 2024 | 0.04043 | -0.00137 | -3.28% | 0.04172 | 0.04205 | 0.03884 | 2,607,371.00 |
