Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VELASPAD.io | VLXPADUSDT | Gate.io | 2,041,029 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004467 | 0.004472 | 0.004608 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004467 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.004467 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VLXPAD | |||
Resumen Histórico VLXPADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLXPADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.004467 | -0.000141 | -3.06% | 0.004608 | 0.004608 | 0.004467 | 4,219.00 |
| 29 Jun 2024 | 0.004608 | 0.000028 | 0.61% | 0.004459 | 0.004608 | 0.004459 | 1,504.00 |
| 28 Jun 2024 | 0.00458 | 0.000228 | 5.24% | 0.004352 | 0.0065 | 0.004306 | 1,196,957.00 |
| 27 Jun 2024 | 0.004352 | 0.000015 | 0.35% | 0.004335 | 0.004353 | 0.004319 | 3,185,439.00 |
| 26 Jun 2024 | 0.004337 | -0.000763 | -14.96% | 0.004949 | 0.005009 | 0.00426 | 1,116,495.00 |
| 25 Jun 2024 | 0.0051 | 0.000316 | 6.61% | 0.004871 | 0.0051 | 0.00485 | 739,422.00 |
| 24 Jun 2024 | 0.004784 | -0.000044 | -0.91% | 0.004832 | 0.005369 | 0.004761 | 239,839.00 |
| 23 Jun 2024 | 0.004828 | 0.000066 | 1.39% | 0.004842 | 0.004848 | 0.004817 | 217,099.00 |
| 22 Jun 2024 | 0.004762 | 0.00 | 0.00% | 0.004911 | 0.004911 | 0.004762 | 2,068.00 |
| 21 Jun 2024 | 0.004762 | -0.000067 | -1.39% | 0.004841 | 0.004922 | 0.004762 | 254,142.00 |
| 20 Jun 2024 | 0.004829 | -0.000074 | -1.51% | 0.004658 | 0.00509 | 0.004658 | 931,213.00 |
| 19 Jun 2024 | 0.004903 | 0.0002 | 4.25% | 0.004708 | 0.005371 | 0.004301 | 1,618,796.00 |
| 18 Jun 2024 | 0.004703 | -0.000231 | -4.68% | 0.004933 | 0.004974 | 0.004603 | 1,570,439.00 |
| 17 Jun 2024 | 0.004934 | -0.000201 | -3.91% | 0.005131 | 0.005153 | 0.004914 | 1,697,763.00 |
| 16 Jun 2024 | 0.005135 | -0.000139 | -2.64% | 0.005259 | 0.005284 | 0.004864 | 2,449,415.00 |
| 15 Jun 2024 | 0.005274 | -0.00036 | -6.39% | 0.005638 | 0.005651 | 0.005185 | 550,907.00 |
| 14 Jun 2024 | 0.005634 | -0.000134 | -2.32% | 0.005774 | 0.005777 | 0.005628 | 2,652,233.00 |
| 13 Jun 2024 | 0.005768 | -0.00016 | -2.70% | 0.005913 | 0.005943 | 0.005765 | 1,349,354.00 |
| 12 Jun 2024 | 0.005928 | 0.000272 | 4.81% | 0.005617 | 0.006013 | 0.005596 | 1,966,626.00 |
| 11 Jun 2024 | 0.005656 | -0.00057 | -9.16% | 0.006219 | 0.006231 | 0.005581 | 2,092,244.00 |
| 10 Jun 2024 | 0.006226 | -0.000339 | -5.16% | 0.006581 | 0.006582 | 0.006175 | 1,898,231.00 |
| 09 Jun 2024 | 0.006565 | -0.00000200 | -0.03% | 0.006582 | 0.006584 | 0.006503 | 2,104,527.00 |
| 08 Jun 2024 | 0.006567 | -0.000106 | -1.59% | 0.006786 | 0.007303 | 0.00655 | 399,965.00 |
| 07 Jun 2024 | 0.006673 | -0.000027 | -0.40% | 0.006673 | 0.006714 | 0.00639 | 1,289,584.00 |
| 06 Jun 2024 | 0.0067 | 0.000078 | 1.18% | 0.006597 | 0.006789 | 0.006594 | 1,534,857.00 |
| 05 Jun 2024 | 0.006622 | 0.000085 | 1.30% | 0.006775 | 0.006865 | 0.006508 | 402,625.00 |
| 04 Jun 2024 | 0.006537 | 0.000343 | 5.54% | 0.006182 | 0.006775 | 0.006136 | 477,068.00 |
| 03 Jun 2024 | 0.006194 | 0.000412 | 7.13% | 0.005998 | 0.006218 | 0.005963 | 394,666.00 |
| 02 Jun 2024 | 0.005782 | -0.000464 | -7.43% | 0.006226 | 0.006354 | 0.005571 | 641,678.00 |
| 01 Jun 2024 | 0.006246 | 0.0001 | 1.63% | 0.006153 | 0.006263 | 0.005888 | 1,110,896.00 |
