Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VMPX | VMPXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00093 | -2.93% | 0.03084 | 0.03069 | 0.03093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03193 | 0.03193 | 0.02936 | 0.03177 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:52:00 | 688.87 | 0.03084 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,737.31 | 417,069.97 | VMPX | |||
Resumen Histórico VMPXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VMPXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.03177 | -0.00356 | -10.08% | 0.03541 | 0.03585 | 0.02917 | 1,278,800.00 |
| 21 May 2024 | 0.03533 | 0.00056 | 1.61% | 0.03481 | 0.03645 | 0.03392 | 687,094.00 |
| 20 May 2024 | 0.03477 | 0.00331 | 10.52% | 0.03146 | 0.03592 | 0.03046 | 1,034,864.00 |
| 19 May 2024 | 0.03146 | 0.00272 | 9.46% | 0.02879 | 0.03532 | 0.02851 | 1,383,419.00 |
| 18 May 2024 | 0.02874 | -0.00067 | -2.28% | 0.0296 | 0.03045 | 0.02801 | 851,430.00 |
| 17 May 2024 | 0.02941 | -0.0003 | -1.01% | 0.02958 | 0.03144 | 0.02889 | 1,165,172.00 |
| 16 May 2024 | 0.02971 | -0.00097 | -3.16% | 0.03089 | 0.03197 | 0.02971 | 905,692.00 |
| 15 May 2024 | 0.03068 | 0.00198 | 6.90% | 0.02868 | 0.03125 | 0.028 | 880,572.00 |
| 14 May 2024 | 0.0287 | -0.00085 | -2.88% | 0.02965 | 0.03021 | 0.0275 | 881,038.00 |
| 13 May 2024 | 0.02955 | -0.00071 | -2.35% | 0.03026 | 0.03221 | 0.02867 | 1,358,102.00 |
| 12 May 2024 | 0.03026 | -0.00025 | -0.82% | 0.03026 | 0.03137 | 0.02966 | 834,507.00 |
| 11 May 2024 | 0.03051 | -0.00004 | -0.13% | 0.03076 | 0.03299 | 0.03001 | 1,056,266.00 |
| 10 May 2024 | 0.03055 | -0.00228 | -6.94% | 0.03294 | 0.03556 | 0.030 | 1,092,109.00 |
| 09 May 2024 | 0.03283 | 0.00179 | 5.77% | 0.03117 | 0.03349 | 0.03008 | 815,672.00 |
| 08 May 2024 | 0.03104 | -0.00039 | -1.24% | 0.03127 | 0.0326 | 0.02825 | 997,841.00 |
| 07 May 2024 | 0.03143 | -0.00109 | -3.35% | 0.03255 | 0.03316 | 0.031 | 543,871.00 |
| 06 May 2024 | 0.03252 | -0.00005 | -0.15% | 0.0326 | 0.03537 | 0.03114 | 865,778.00 |
| 05 May 2024 | 0.03257 | -0.00441 | -11.93% | 0.03691 | 0.0371 | 0.03066 | 1,174,141.00 |
| 04 May 2024 | 0.03698 | 0.00237 | 6.85% | 0.03475 | 0.0385 | 0.02939 | 1,787,793.00 |
| 03 May 2024 | 0.03461 | 0.00398 | 12.99% | 0.03063 | 0.03572 | 0.03047 | 868,307.00 |
| 02 May 2024 | 0.03063 | 0.00148 | 5.08% | 0.02909 | 0.03221 | 0.02867 | 1,133,209.00 |
| 01 May 2024 | 0.02915 | -0.0005 | -1.69% | 0.0299 | 0.03286 | 0.028 | 1,910,737.00 |
| 30 Abr 2024 | 0.02965 | -0.00262 | -8.12% | 0.03218 | 0.03389 | 0.02636 | 1,647,963.00 |
| 29 Abr 2024 | 0.03227 | -0.00117 | -3.50% | 0.03343 | 0.03348 | 0.030 | 1,007,497.00 |
| 28 Abr 2024 | 0.03344 | 0.00075 | 2.29% | 0.03276 | 0.03516 | 0.0325 | 1,010,608.00 |
| 27 Abr 2024 | 0.03269 | -0.00156 | -4.55% | 0.0342 | 0.0342 | 0.0313 | 907,780.00 |
| 26 Abr 2024 | 0.03425 | -0.00008 | -0.23% | 0.03437 | 0.036 | 0.03195 | 1,264,470.00 |
| 25 Abr 2024 | 0.03433 | -0.00061 | -1.75% | 0.03494 | 0.03552 | 0.03132 | 1,414,039.00 |
| 24 Abr 2024 | 0.03494 | -0.00221 | -5.95% | 0.03709 | 0.03726 | 0.0345 | 920,496.00 |
| 23 Abr 2024 | 0.03715 | 0.00004 | 0.11% | 0.03713 | 0.03875 | 0.0346 | 1,468,310.00 |
