Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.VMTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.00713 | -0.000019 | -0.27% | 0.00705 | 0.007201 | 0.00705 | 743,796.00 |
| 17 Jul 2024 | 0.007149 | -0.000582 | -7.53% | 0.007289 | 0.00747 | 0.00713 | 792,325.00 |
| 16 Jul 2024 | 0.007731 | 0.000224 | 2.98% | 0.007577 | 0.00966 | 0.007044 | 954,308.00 |
| 15 Jul 2024 | 0.007507 | 0.000568 | 8.19% | 0.00694 | 0.007551 | 0.006917 | 538,754.00 |
| 14 Jul 2024 | 0.006939 | 0.000223 | 3.32% | 0.006826 | 0.006939 | 0.006826 | 17,119.00 |
| 13 Jul 2024 | 0.006716 | -0.000103 | -1.51% | 0.006822 | 0.006824 | 0.006666 | 1,979,225.00 |
| 12 Jul 2024 | 0.006819 | -0.000029 | -0.42% | 0.006759 | 0.006911 | 0.006554 | 489,822.00 |
| 11 Jul 2024 | 0.006848 | 0.00019 | 2.85% | 0.006824 | 0.006848 | 0.006824 | 1,189.00 |
| 10 Jul 2024 | 0.006658 | -0.000337 | -4.82% | 0.006841 | 0.006861 | 0.006614 | 501,505.00 |
| 09 Jul 2024 | 0.006995 | 0.000494 | 7.60% | 0.006496 | 0.007101 | 0.006492 | 199,927.00 |
| 08 Jul 2024 | 0.006501 | 0.000059 | 0.92% | 0.006442 | 0.006698 | 0.00642 | 1,391,115.00 |
| 07 Jul 2024 | 0.006442 | -0.000461 | -6.68% | 0.006992 | 0.007059 | 0.006442 | 194,391.00 |
| 06 Jul 2024 | 0.006903 | 0.000466 | 7.24% | 0.006512 | 0.008488 | 0.006448 | 149,971.00 |
| 05 Jul 2024 | 0.006437 | -0.000332 | -4.90% | 0.006726 | 0.006736 | 0.006059 | 730,934.00 |
| 04 Jul 2024 | 0.006769 | -0.0003 | -4.24% | 0.007068 | 0.00707 | 0.006619 | 1,411,985.00 |
| 03 Jul 2024 | 0.007069 | -0.000321 | -4.34% | 0.007393 | 0.007408 | 0.00704 | 1,569,339.00 |
| 02 Jul 2024 | 0.00739 | -0.00000800 | -0.11% | 0.007398 | 0.007495 | 0.007389 | 1,313,375.00 |
| 01 Jul 2024 | 0.007398 | 0.00000600 | 0.08% | 0.00739 | 0.007424 | 0.007389 | 1,811,941.00 |
| 30 Jun 2024 | 0.007392 | -0.000147 | -1.95% | 0.00754 | 0.007549 | 0.007381 | 1,867,498.00 |
| 29 Jun 2024 | 0.007539 | -0.00000800 | -0.11% | 0.007547 | 0.007549 | 0.007529 | 1,814,060.00 |
| 28 Jun 2024 | 0.007547 | -0.000192 | -2.48% | 0.00774 | 0.007748 | 0.007483 | 694,556.00 |
| 27 Jun 2024 | 0.007739 | 0.000265 | 3.55% | 0.007398 | 0.007759 | 0.007345 | 1,185,659.00 |
| 26 Jun 2024 | 0.007474 | -0.000245 | -3.17% | 0.007739 | 0.00779 | 0.007432 | 117,747.00 |
| 25 Jun 2024 | 0.007719 | 0.000465 | 6.41% | 0.007575 | 0.007719 | 0.007353 | 272,105.00 |
| 24 Jun 2024 | 0.007254 | -0.000274 | -3.64% | 0.007555 | 0.007693 | 0.007248 | 947,400.00 |
| 23 Jun 2024 | 0.007528 | -0.00032 | -4.08% | 0.007819 | 0.007903 | 0.007499 | 620,672.00 |
| 22 Jun 2024 | 0.007848 | 0.000349 | 4.65% | 0.007769 | 0.007877 | 0.007759 | 271,168.00 |
| 21 Jun 2024 | 0.007499 | -0.000456 | -5.73% | 0.007879 | 0.008079 | 0.007161 | 881,969.00 |
| 20 Jun 2024 | 0.007955 | 0.000101 | 1.29% | 0.00811 | 0.008591 | 0.007955 | 840,226.00 |
| 19 Jun 2024 | 0.007854 | 0.00015 | 1.95% | 0.007734 | 0.00852 | 0.007701 | 927,305.00 |
| 18 Jun 2024 | 0.007704 | -0.000707 | -8.41% | 0.008223 | 0.008229 | 0.0075 | 347,248.00 |
| 17 Jun 2024 | 0.008411 | 0.00000100 | 0.01% | 0.008444 | 0.008934 | 0.007918 | 296,722.00 |
| 16 Jun 2024 | 0.00841 | 0.000082 | 0.98% | 0.008468 | 0.00877 | 0.008384 | 225,840.00 |
| 15 Jun 2024 | 0.008328 | 0.000247 | 3.06% | 0.008411 | 0.008574 | 0.008328 | 65,255.00 |
| 14 Jun 2024 | 0.008081 | -0.000038 | -0.47% | 0.008435 | 0.008553 | 0.007841 | 533,851.00 |
| 13 Jun 2024 | 0.008119 | -0.00052 | -6.02% | 0.008634 | 0.008641 | 0.008011 | 497,502.00 |
| 12 Jun 2024 | 0.008639 | 0.000274 | 3.28% | 0.009093 | 0.009093 | 0.008621 | 220,106.00 |
| 11 Jun 2024 | 0.008365 | -0.000598 | -6.67% | 0.008864 | 0.008967 | 0.0075 | 760,449.00 |
| 10 Jun 2024 | 0.008963 | -0.000912 | -9.24% | 0.009865 | 0.010062 | 0.0085 | 827,683.00 |
| 09 Jun 2024 | 0.009875 | -0.000208 | -2.06% | 0.010186 | 0.0102 | 0.009808 | 940,638.00 |
| 08 Jun 2024 | 0.010083 | -0.000422 | -4.02% | 0.010465 | 0.010507 | 0.009964 | 717,374.00 |
| 07 Jun 2024 | 0.010505 | -0.000533 | -4.83% | 0.011027 | 0.01104 | 0.010476 | 1,016,961.00 |
| 06 Jun 2024 | 0.011038 | 0.000473 | 4.48% | 0.011095 | 0.0123 | 0.010364 | 1,073,564.00 |
| 05 Jun 2024 | 0.010565 | 0.000678 | 6.86% | 0.009908 | 0.0122 | 0.009889 | 751,450.00 |
| 04 Jun 2024 | 0.009887 | 0.00063 | 6.81% | 0.009241 | 0.01001 | 0.009229 | 636,175.00 |
| 03 Jun 2024 | 0.009257 | 0.000106 | 1.16% | 0.009161 | 0.009382 | 0.00915 | 883,202.00 |
| 02 Jun 2024 | 0.009151 | 0.000155 | 1.72% | 0.009189 | 0.009204 | 0.009147 | 301,651.00 |
| 01 Jun 2024 | 0.008996 | 0.000148 | 1.67% | 0.008857 | 0.008997 | 0.008825 | 313,055.00 |
| 31 May 2024 | 0.008848 | 0.000351 | 4.13% | 0.008757 | 0.008858 | 0.008689 | 413,169.00 |
| 30 May 2024 | 0.008497 | -0.000051 | -0.60% | 0.008533 | 0.008545 | 0.008479 | 922,374.00 |
| 29 May 2024 | 0.008548 | -0.000097 | -1.12% | 0.008657 | 0.008665 | 0.008548 | 1,201,013.00 |
| 28 May 2024 | 0.008645 | -0.000274 | -3.07% | 0.008902 | 0.009151 | 0.008614 | 1,472,073.00 |
| 27 May 2024 | 0.008919 | 0.00008 | 0.91% | 0.008773 | 0.008943 | 0.008612 | 1,106,824.00 |
| 26 May 2024 | 0.008839 | 0.000047 | 0.53% | 0.008785 | 0.008956 | 0.00877 | 1,204,030.00 |
| 25 May 2024 | 0.008792 | -0.000157 | -1.75% | 0.008971 | 0.008977 | 0.008494 | 1,356,554.00 |
| 24 May 2024 | 0.008949 | 0.000283 | 3.27% | 0.008884 | 0.009019 | 0.008688 | 638,222.00 |
| 23 May 2024 | 0.008666 | -0.000304 | -3.39% | 0.009107 | 0.009123 | 0.008573 | 756,091.00 |
| 22 May 2024 | 0.00897 | -0.000051 | -0.57% | 0.009002 | 0.009107 | 0.008951 | 1,268,909.00 |
| 21 May 2024 | 0.009021 | 0.000104 | 1.17% | 0.008895 | 0.009157 | 0.008714 | 572,603.00 |
| 20 May 2024 | 0.008917 | 0.000437 | 5.15% | 0.008424 | 0.008917 | 0.008054 | 627,337.00 |
| 19 May 2024 | 0.00848 | 0.000154 | 1.85% | 0.008331 | 0.008683 | 0.008163 | 1,106,879.00 |
| 18 May 2024 | 0.008326 | -0.000298 | -3.46% | 0.008626 | 0.008651 | 0.0083 | 1,662,565.00 |
| 17 May 2024 | 0.008624 | 0.000311 | 3.74% | 0.008371 | 0.008724 | 0.0083 | 1,176,580.00 |
| 16 May 2024 | 0.008313 | -0.000095 | -1.13% | 0.008605 | 0.008635 | 0.008313 | 912,672.00 |
| 15 May 2024 | 0.008408 | 0.000158 | 1.92% | 0.008174 | 0.008943 | 0.007982 | 968,286.00 |
| 14 May 2024 | 0.00825 | -0.000119 | -1.42% | 0.008366 | 0.009745 | 0.008162 | 536,820.00 |
| 13 May 2024 | 0.008369 | -0.000431 | -4.90% | 0.008836 | 0.008928 | 0.00833 | 1,271,206.00 |
| 12 May 2024 | 0.0088 | -0.000545 | -5.83% | 0.008951 | 0.009014 | 0.008647 | 663,895.00 |
| 11 May 2024 | 0.009345 | 0.000925 | 10.99% | 0.008443 | 0.01001 | 0.008266 | 1,111,082.00 |
| 10 May 2024 | 0.00842 | -0.000241 | -2.78% | 0.008673 | 0.008677 | 0.008343 | 1,292,557.00 |
| 09 May 2024 | 0.008661 | 0.000199 | 2.35% | 0.008502 | 0.008758 | 0.008452 | 950,049.00 |
| 08 May 2024 | 0.008462 | -0.000077 | -0.90% | 0.008573 | 0.008595 | 0.008006 | 754,521.00 |
| 07 May 2024 | 0.008539 | -0.000033 | -0.38% | 0.008555 | 0.008779 | 0.008106 | 317,672.00 |
| 06 May 2024 | 0.008572 | 0.000191 | 2.28% | 0.008354 | 0.008588 | 0.008242 | 305,999.00 |
| 05 May 2024 | 0.008381 | -0.000367 | -4.20% | 0.008791 | 0.008828 | 0.008195 | 892,528.00 |
| 04 May 2024 | 0.008748 | 0.000295 | 3.49% | 0.008585 | 0.008859 | 0.008582 | 442,562.00 |
| 03 May 2024 | 0.008453 | -0.000084 | -0.98% | 0.00854 | 0.00864 | 0.007969 | 794,504.00 |
| 02 May 2024 | 0.008537 | 0.000177 | 2.12% | 0.008453 | 0.01001 | 0.007861 | 552,489.00 |
| 01 May 2024 | 0.00836 | -0.000102 | -1.21% | 0.008459 | 0.008478 | 0.008001 | 344,483.00 |
| 30 Abr 2024 | 0.008462 | -0.000271 | -3.10% | 0.008728 | 0.009046 | 0.008266 | 676,582.00 |
| 29 Abr 2024 | 0.008733 | -0.000366 | -4.02% | 0.009097 | 0.009107 | 0.008549 | 541,781.00 |
| 28 Abr 2024 | 0.009099 | 0.000184 | 2.06% | 0.008923 | 0.010 | 0.008912 | 975,577.00 |
| 27 Abr 2024 | 0.008915 | -0.000147 | -1.62% | 0.009035 | 0.009945 | 0.008828 | 561,152.00 |
| 26 Abr 2024 | 0.009062 | -0.000361 | -3.83% | 0.00938 | 0.01001 | 0.008572 | 738,035.00 |
| 25 Abr 2024 | 0.009423 | 0.000287 | 3.14% | 0.009184 | 0.009445 | 0.009101 | 96,964.00 |
| 24 Abr 2024 | 0.009136 | -0.000369 | -3.88% | 0.009513 | 0.009544 | 0.009071 | 741,180.00 |
| 23 Abr 2024 | 0.009505 | 0.000346 | 3.78% | 0.009157 | 0.009889 | 0.009115 | 627,039.00 |
| 22 Abr 2024 | 0.009159 | 0.000074 | 0.81% | 0.009124 | 0.01002 | 0.009097 | 753,760.00 |
| 21 Abr 2024 | 0.009085 | 0.000426 | 4.92% | 0.008627 | 0.010 | 0.008612 | 1,201,800.00 |
| 20 Abr 2024 | 0.008659 | -0.000265 | -2.97% | 0.008867 | 0.00888 | 0.00829 | 1,025,538.00 |
