Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VenoToken | VNOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00048 | 0.43% | 0.11092 | 0.11001 | 0.11434 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.11038 | 0.12695 | 0.10782 | 0.11044 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:49:51 | 90.57 | 0.11092 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,932.45 | 79,382.32 | VNO | |||
Resumen Histórico VNOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VNOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.11044 | -0.00305 | -2.69% | 0.11345 | 0.11595 | 0.10998 | 92,296.00 |
| 23 May 2024 | 0.11349 | 0.00132 | 1.18% | 0.11002 | 0.11669 | 0.10362 | 24,888.00 |
| 22 May 2024 | 0.11217 | -0.0047 | -4.02% | 0.115 | 0.11993 | 0.10331 | 56,817.00 |
| 21 May 2024 | 0.11687 | -0.00044 | -0.38% | 0.11694 | 0.13043 | 0.10937 | 106,864.00 |
| 20 May 2024 | 0.11731 | 0.00132 | 1.14% | 0.11592 | 0.11884 | 0.11544 | 118,091.00 |
| 19 May 2024 | 0.11599 | -0.00032 | -0.28% | 0.11614 | 0.12138 | 0.11545 | 107,228.00 |
| 18 May 2024 | 0.11631 | -0.00334 | -2.79% | 0.11967 | 0.11973 | 0.11552 | 113,493.00 |
| 17 May 2024 | 0.11965 | 0.00118 | 1.00% | 0.11853 | 0.11975 | 0.11766 | 114,635.00 |
| 16 May 2024 | 0.11847 | -0.0023 | -1.90% | 0.122 | 0.12245 | 0.11801 | 95,357.00 |
| 15 May 2024 | 0.12077 | 0.00119 | 1.00% | 0.11941 | 0.13673 | 0.11801 | 95,182.00 |
| 14 May 2024 | 0.11958 | 0.00116 | 0.98% | 0.1184 | 0.12095 | 0.11837 | 111,996.00 |
| 13 May 2024 | 0.11842 | -0.00349 | -2.86% | 0.12216 | 0.12372 | 0.10929 | 68,451.00 |
| 12 May 2024 | 0.12191 | 0.00076 | 0.63% | 0.12178 | 0.1238 | 0.12103 | 74,455.00 |
| 11 May 2024 | 0.12115 | -0.00314 | -2.53% | 0.12432 | 0.12451 | 0.11993 | 105,382.00 |
| 10 May 2024 | 0.12429 | -0.00278 | -2.19% | 0.1267 | 0.12687 | 0.1238 | 38,937.00 |
| 09 May 2024 | 0.12707 | 0.00079 | 0.63% | 0.12629 | 0.12881 | 0.11669 | 48,190.00 |
| 08 May 2024 | 0.12628 | 0.00628 | 5.23% | 0.12113 | 0.17225 | 0.1167 | 9,968.00 |
| 07 May 2024 | 0.120 | -0.00487 | -3.90% | 0.12681 | 0.13705 | 0.11344 | 42,865.00 |
| 06 May 2024 | 0.12487 | -0.00276 | -2.16% | 0.12742 | 0.12881 | 0.1221 | 86,707.00 |
| 05 May 2024 | 0.12763 | 0.00049 | 0.39% | 0.12724 | 0.13943 | 0.12442 | 108,968.00 |
| 04 May 2024 | 0.12714 | 0.00229 | 1.83% | 0.12477 | 0.12806 | 0.12406 | 96,743.00 |
| 03 May 2024 | 0.12485 | -0.00206 | -1.62% | 0.12651 | 0.12771 | 0.12384 | 23,440.00 |
| 02 May 2024 | 0.12691 | -0.00191 | -1.48% | 0.1274 | 0.12883 | 0.12142 | 42,552.00 |
| 01 May 2024 | 0.12882 | 0.00104 | 0.81% | 0.12589 | 0.180 | 0.12136 | 26,232.00 |
| 30 Abr 2024 | 0.12778 | -0.00244 | -1.87% | 0.13019 | 0.15084 | 0.1224 | 69,086.00 |
| 29 Abr 2024 | 0.13022 | -0.00177 | -1.34% | 0.13219 | 0.13237 | 0.12978 | 107,164.00 |
| 28 Abr 2024 | 0.13199 | -0.00026 | -0.20% | 0.13178 | 0.13706 | 0.12828 | 77,642.00 |
| 27 Abr 2024 | 0.13225 | 0.0017 | 1.30% | 0.13011 | 0.14224 | 0.12429 | 44,857.00 |
| 26 Abr 2024 | 0.13055 | -0.00169 | -1.28% | 0.1317 | 0.170 | 0.12926 | 56,633.00 |
| 25 Abr 2024 | 0.13224 | -0.00166 | -1.24% | 0.12938 | 0.13233 | 0.12938 | 16,154.00 |
