Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vortex Protocol | VPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0137 | -8.73% | 0.1433 | 0.1444 | 0.1497 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1574 | 0.1798 | 0.1319 | 0.157 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:58:58 | 308.13 | 0.1433 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 97,562.72 | 649,232.76 | VP | |||
Resumen Histórico VPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.157 | 0.0314 | 25.00% | 0.1253 | 0.180 | 0.1241 | 731,646.00 |
| 27 Jun 2024 | 0.1256 | 0.0019 | 1.54% | 0.1238 | 0.1411 | 0.110 | 675,264.00 |
| 26 Jun 2024 | 0.1237 | 0.0131 | 11.84% | 0.1113 | 0.1377 | 0.0901 | 704,776.00 |
| 25 Jun 2024 | 0.1106 | 0.0114 | 11.49% | 0.1022 | 0.1184 | 0.0975 | 378,835.00 |
| 24 Jun 2024 | 0.0992 | 0.0193 | 24.16% | 0.0776 | 0.1096 | 0.0734 | 480,760.00 |
| 23 Jun 2024 | 0.0799 | 0.0063 | 8.56% | 0.0711 | 0.0899 | 0.0702 | 455,203.00 |
| 22 Jun 2024 | 0.0736 | 0.0007 | 0.96% | 0.0703 | 0.0782 | 0.068 | 231,674.00 |
| 21 Jun 2024 | 0.0729 | -0.0054 | -6.90% | 0.0829 | 0.0838 | 0.0697 | 601,998.00 |
| 20 Jun 2024 | 0.0783 | -0.002 | -2.49% | 0.0802 | 0.099 | 0.0688 | 829,305.00 |
| 19 Jun 2024 | 0.0803 | 0.0023 | 2.95% | 0.078 | 0.087 | 0.0652 | 637,559.00 |
| 18 Jun 2024 | 0.078 | -0.026 | -25.00% | 0.1031 | 0.1037 | 0.060 | 1,136,452.00 |
| 17 Jun 2024 | 0.104 | -0.0029 | -2.71% | 0.106 | 0.111 | 0.0932 | 553,641.00 |
| 16 Jun 2024 | 0.1069 | -0.002 | -1.84% | 0.1092 | 0.1487 | 0.098 | 900,970.00 |
| 15 Jun 2024 | 0.1089 | -0.0973 | -47.19% | 0.206 | 0.2092 | 0.0945 | 928,753.00 |
| 14 Jun 2024 | 0.2062 | -0.0323 | -13.54% | 0.2385 | 0.2405 | 0.1974 | 440,790.00 |
| 13 Jun 2024 | 0.2385 | -0.0117 | -4.68% | 0.2505 | 0.2678 | 0.2334 | 682,883.00 |
| 12 Jun 2024 | 0.2502 | -0.012 | -4.58% | 0.2639 | 0.2986 | 0.2401 | 387,075.00 |
| 11 Jun 2024 | 0.2622 | -0.0467 | -15.12% | 0.3092 | 0.3101 | 0.250 | 265,486.00 |
| 10 Jun 2024 | 0.3089 | -0.0256 | -7.65% | 0.3344 | 0.3547 | 0.2847 | 210,140.00 |
| 09 Jun 2024 | 0.3345 | 0.0196 | 6.22% | 0.3156 | 0.3531 | 0.2941 | 306,931.00 |
| 08 Jun 2024 | 0.3149 | -0.0112 | -3.43% | 0.341 | 0.3857 | 0.3149 | 315,390.00 |
| 07 Jun 2024 | 0.3261 | 0.0701 | 27.38% | 0.2548 | 0.3621 | 0.2502 | 397,552.00 |
| 06 Jun 2024 | 0.256 | 0.0354 | 16.05% | 0.2207 | 0.2597 | 0.2204 | 405,930.00 |
| 05 Jun 2024 | 0.2206 | 0.0211 | 10.58% | 0.1996 | 0.2326 | 0.199 | 457,859.00 |
| 04 Jun 2024 | 0.1995 | 0.0126 | 6.74% | 0.1858 | 0.2079 | 0.1831 | 2,859,860.00 |
| 03 Jun 2024 | 0.1869 | -0.0026 | -1.37% | 0.1885 | 0.1925 | 0.1781 | 3,157,784.00 |
| 02 Jun 2024 | 0.1895 | -0.0291 | -13.31% | 0.2134 | 0.2329 | 0.1704 | 2,579,677.00 |
| 01 Jun 2024 | 0.2186 | 0.018 | 8.97% | 0.2002 | 0.295 | 0.2002 | 321,944.00 |
| 31 May 2024 | 0.2006 | -0.1893 | -48.55% | 0.3965 | 0.4299 | 0.150 | 1,369,649.00 |
| 30 May 2024 | 0.3899 | -0.0202 | -4.93% | 0.4076 | 0.4724 | 0.3552 | 170,789.00 |
| 29 May 2024 | 0.4101 | -0.0885 | -17.75% | 0.4985 | 0.5128 | 0.380 | 163,289.00 |
