Datos Histórico VERA - VRAUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
VERA (Gate.io:VRAUSDT)
VERA (Gate.io:VRAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
VERA	VRAUSDT	Gate.io	58,376,602	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00014	-2.36%	0.005782	0.005778	0.005786

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005858	0.006012	0.005655	0.005922	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	09:23:45	7,292.00	0.005782	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
153,776.42	26,257,409.92	VRA			VRABTC

Resumen Histórico VRAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.005922	0.000041	0.70%	0.005882	0.006331	0.005779	39,969,573.00
05 May 2024	0.005881	-0.000069	-1.16%	0.005946	0.006031	0.005762	32,691,173.00
04 May 2024	0.00595	0.000084	1.43%	0.00584	0.006231	0.005723	40,178,402.00
03 May 2024	0.005866	0.000412	7.55%	0.005424	0.005912	0.005218	62,299,577.00
02 May 2024	0.005454	0.000117	2.19%	0.005329	0.00549	0.005128	51,183,045.00
01 May 2024	0.005337	-0.000077	-1.42%	0.005427	0.005445	0.004935	53,470,608.00
30 Abr 2024	0.005414	-0.000277	-4.87%	0.005648	0.005785	0.005191	51,928,109.00
29 Abr 2024	0.005691	-0.000041	-0.72%	0.005707	0.005769	0.005477	39,295,929.00
28 Abr 2024	0.005732	-0.000193	-3.26%	0.005951	0.006027	0.005687	34,266,208.00
27 Abr 2024	0.005925	0.000135	2.33%	0.005803	0.005955	0.005546	36,996,584.00
26 Abr 2024	0.00579	-0.000226	-3.76%	0.005987	0.006053	0.005724	36,017,663.00
25 Abr 2024	0.006016	0.000269	4.68%	0.005784	0.00612	0.00558	44,663,582.00
24 Abr 2024	0.005747	-0.000231	-3.86%	0.005965	0.006316	0.005669	44,147,831.00
23 Abr 2024	0.005978	-0.000376	-5.92%	0.006321	0.006436	0.005911	47,685,721.00
22 Abr 2024	0.006354	0.00000200	0.03%	0.006361	0.006823	0.006238	43,773,304.00
21 Abr 2024	0.006352	-0.0001	-1.55%	0.006402	0.006744	0.006236	17,261,352.00
20 Abr 2024	0.006452	0.000467	7.80%	0.005965	0.006579	0.005839	16,530,652.00
19 Abr 2024	0.005985	0.00014	2.40%	0.005874	0.006194	0.005414	20,824,648.00
18 Abr 2024	0.005845	0.000394	7.23%	0.005456	0.005949	0.005281	26,539,051.00
17 Abr 2024	0.005451	-0.000011	-0.20%	0.00546	0.005629	0.005172	22,124,931.00
16 Abr 2024	0.005462	-0.000175	-3.10%	0.005607	0.005673	0.005185	21,592,494.00
15 Abr 2024	0.005637	-0.000379	-6.30%	0.005943	0.006277	0.005345	20,279,007.00
14 Abr 2024	0.006016	0.000251	4.35%	0.005706	0.006029	0.00544	21,495,779.00
13 Abr 2024	0.005765	-0.000517	-8.23%	0.006237	0.006487	0.005	22,137,001.00
12 Abr 2024	0.006282	-0.000918	-12.75%	0.007225	0.007327	0.005577	24,264,197.00
11 Abr 2024	0.0072	-0.000307	-4.09%	0.007495	0.007504	0.007168	14,767,664.00
10 Abr 2024	0.007507	-0.000098	-1.29%	0.007609	0.007699	0.007164	14,048,164.00
09 Abr 2024	0.007605	-0.000637	-7.73%	0.008236	0.008339	0.0076	18,305,885.00
08 Abr 2024	0.008242	0.000376	4.78%	0.007862	0.008357	0.00762	30,069,804.00
07 Abr 2024	0.007866	0.000121	1.56%	0.007748	0.008155	0.007718	34,141,830.00
06 Abr 2024	0.007745	0.000201	2.66%	0.007556	0.007878	0.007517	38,939,193.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones