Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verox | VRXUSDT | Gate.io | 1,406,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.350 | 0.96% | 36.71 | 36.66 | 36.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.34 | 36.80 | 35.24 | 36.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:30:20 | 0.207419 | 36.71 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,223.87 | 198.09 | VRX | |||
Resumen Histórico VRXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 36.36 | -1.92 | -5.02% | 37.43 | 38.38 | 36.10 | 420.00 |
| 25 May 2024 | 38.28 | -0.660 | -1.69% | 38.94 | 40.50 | 33.29 | 710.00 |
| 24 May 2024 | 38.94 | -4.50 | -10.36% | 43.50 | 43.55 | 38.38 | 657.00 |
| 23 May 2024 | 43.44 | 0.060 | 0.14% | 43.57 | 45.00 | 42.78 | 343.00 |
| 22 May 2024 | 43.38 | 0.350 | 0.81% | 42.98 | 44.72 | 40.00 | 627.00 |
| 21 May 2024 | 43.03 | -1.51 | -3.39% | 44.44 | 50.78 | 42.16 | 703.00 |
| 20 May 2024 | 44.54 | 1.91 | 4.48% | 42.56 | 47.10 | 41.00 | 390.00 |
| 19 May 2024 | 42.63 | 2.36 | 5.86% | 40.48 | 46.29 | 39.01 | 377.00 |
| 18 May 2024 | 40.27 | -2.16 | -5.09% | 42.30 | 42.66 | 38.30 | 509.00 |
| 17 May 2024 | 42.43 | 0.500 | 1.19% | 41.91 | 43.99 | 41.32 | 357.00 |
| 16 May 2024 | 41.93 | -1.70 | -3.90% | 43.16 | 45.89 | 41.32 | 332.00 |
| 15 May 2024 | 43.63 | 0.470 | 1.08% | 43.21 | 46.72 | 39.00 | 438.00 |
| 14 May 2024 | 43.17 | -2.31 | -5.09% | 45.44 | 45.93 | 42.49 | 322.00 |
| 13 May 2024 | 45.48 | -0.740 | -1.59% | 46.17 | 47.22 | 44.00 | 320.00 |
| 12 May 2024 | 46.22 | -1.28 | -2.69% | 47.50 | 51.25 | 43.85 | 440.00 |
| 11 May 2024 | 47.50 | -3.77 | -7.36% | 51.26 | 56.90 | 47.01 | 399.00 |
| 10 May 2024 | 51.27 | 2.73 | 5.62% | 48.48 | 53.00 | 48.05 | 329.00 |
| 09 May 2024 | 48.54 | -1.31 | -2.63% | 49.87 | 55.00 | 46.41 | 395.00 |
| 08 May 2024 | 49.85 | -0.710 | -1.40% | 50.88 | 54.89 | 46.44 | 410.00 |
| 07 May 2024 | 50.56 | -2.24 | -4.23% | 44.38 | 51.66 | 42.46 | 705.00 |
| 06 May 2024 | 52.80 | -8.78 | -14.26% | 61.58 | 65.00 | 52.00 | 422.00 |
| 05 May 2024 | 61.58 | 18.40 | 42.61% | 43.17 | 64.93 | 42.92 | 681.00 |
| 04 May 2024 | 43.18 | -1.35 | -3.03% | 44.56 | 48.16 | 40.50 | 456.00 |
| 03 May 2024 | 44.53 | 6.16 | 16.06% | 38.33 | 47.00 | 36.48 | 457.00 |
| 02 May 2024 | 38.36 | -4.59 | -10.69% | 43.00 | 43.03 | 37.84 | 472.00 |
| 01 May 2024 | 42.96 | 1.03 | 2.47% | 41.92 | 45.91 | 35.69 | 532.00 |
| 30 Abr 2024 | 41.92 | -2.65 | -5.94% | 44.58 | 44.81 | 39.00 | 346.00 |
| 29 Abr 2024 | 44.57 | 0.050 | 0.10% | 44.43 | 47.75 | 37.00 | 532.00 |
| 28 Abr 2024 | 44.53 | 2.38 | 5.64% | 41.36 | 45.62 | 41.02 | 361.00 |
| 27 Abr 2024 | 42.15 | 0.840 | 2.03% | 41.11 | 43.00 | 40.80 | 377.00 |
