Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VesperToken | VSPUSDT | Gate.io | 3,830,385 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0058 | 1.29% | 0.4563 | 0.4532 | 0.4605 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4518 | 0.4564 | 0.4494 | 0.4505 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:20:32 | 30.04 | 0.4563 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,320.39 | 5,143.72 | VSP | |||
Resumen Histórico VSPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4505 | 0.0347 | 8.35% | 0.416 | 0.4606 | 0.4153 | 21,715.00 |
| 01 May 2024 | 0.4158 | -0.0314 | -7.02% | 0.446 | 0.4496 | 0.410 | 28,942.00 |
| 30 Abr 2024 | 0.4472 | -0.0231 | -4.91% | 0.4689 | 0.4844 | 0.442 | 25,344.00 |
| 29 Abr 2024 | 0.4703 | 0.0342 | 7.84% | 0.4392 | 0.5797 | 0.4344 | 18,303.00 |
| 28 Abr 2024 | 0.4361 | -0.0121 | -2.70% | 0.4467 | 0.450 | 0.4337 | 27,064.00 |
| 27 Abr 2024 | 0.4482 | -0.0016 | -0.36% | 0.4573 | 0.4716 | 0.4402 | 21,862.00 |
| 26 Abr 2024 | 0.4498 | -0.053 | -10.54% | 0.5023 | 0.5192 | 0.4312 | 23,299.00 |
| 25 Abr 2024 | 0.5028 | 0.0047 | 0.94% | 0.5044 | 0.585 | 0.4437 | 18,775.00 |
| 24 Abr 2024 | 0.4981 | 0.0156 | 3.23% | 0.4825 | 0.630 | 0.4789 | 20,006.00 |
| 23 Abr 2024 | 0.4825 | -0.001 | -0.21% | 0.4849 | 0.4935 | 0.4704 | 19,580.00 |
| 22 Abr 2024 | 0.4835 | 0.0146 | 3.11% | 0.4669 | 0.4871 | 0.4652 | 26,445.00 |
| 21 Abr 2024 | 0.4689 | 0.0022 | 0.47% | 0.4646 | 0.4764 | 0.4624 | 27,028.00 |
| 20 Abr 2024 | 0.4667 | -0.0054 | -1.14% | 0.4635 | 0.4707 | 0.4474 | 21,928.00 |
| 19 Abr 2024 | 0.4721 | 0.0458 | 10.74% | 0.426 | 0.5484 | 0.4252 | 23,746.00 |
| 18 Abr 2024 | 0.4263 | 0.0003 | 0.07% | 0.4267 | 0.5498 | 0.413 | 25,218.00 |
| 17 Abr 2024 | 0.426 | -0.0015 | -0.35% | 0.4299 | 0.5009 | 0.4187 | 27,802.00 |
| 16 Abr 2024 | 0.4275 | 0.0067 | 1.59% | 0.4202 | 0.5011 | 0.4186 | 18,805.00 |
| 15 Abr 2024 | 0.4208 | 0.0085 | 2.06% | 0.4097 | 0.4578 | 0.4095 | 19,777.00 |
| 14 Abr 2024 | 0.4123 | 0.0069 | 1.70% | 0.4061 | 0.5008 | 0.3634 | 26,034.00 |
| 13 Abr 2024 | 0.4054 | -0.0768 | -15.93% | 0.4806 | 0.4888 | 0.3856 | 28,809.00 |
| 12 Abr 2024 | 0.4822 | -0.0244 | -4.82% | 0.5033 | 0.5494 | 0.4694 | 14,828.00 |
| 11 Abr 2024 | 0.5066 | -0.0142 | -2.73% | 0.5182 | 0.5504 | 0.485 | 19,465.00 |
| 10 Abr 2024 | 0.5208 | 0.0235 | 4.73% | 0.4983 | 0.6758 | 0.4923 | 21,861.00 |
| 09 Abr 2024 | 0.4973 | -0.043 | -7.96% | 0.5455 | 0.5461 | 0.4739 | 21,401.00 |
| 08 Abr 2024 | 0.5403 | 0.0511 | 10.45% | 0.4885 | 0.5797 | 0.4854 | 14,278.00 |
| 07 Abr 2024 | 0.4892 | 0.008 | 1.66% | 0.4821 | 0.6184 | 0.4638 | 32,498.00 |
| 06 Abr 2024 | 0.4812 | 0.0391 | 8.84% | 0.4632 | 0.4873 | 0.4564 | 26,251.00 |
| 05 Abr 2024 | 0.4421 | -0.0387 | -8.05% | 0.4816 | 0.489 | 0.4387 | 29,551.00 |
| 04 Abr 2024 | 0.4808 | 0.0118 | 2.52% | 0.4713 | 0.5928 | 0.4501 | 28,074.00 |
| 03 Abr 2024 | 0.469 | -0.0921 | -16.41% | 0.5628 | 0.5736 | 0.4426 | 33,330.00 |
