Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VeThor | VTHOETH | Gate.io | 238,940,836 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000004 | 3.81% | 0.00000109 | 0.00000109 | 0.00000110 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000105 | 0.00000110 | 0.00000104 | 0.00000105 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 12:33:04 | 2,990.73 | 0.00000109 | ETH |
Resumen Histórico VTHOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000103 | 3,327,344.00 |
30 Abr 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000106 | 0.00000108 | 0.00000102 | 3,381,224.00 |
29 Abr 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000109 | 0.00000104 | 3,027,643.00 |
28 Abr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000107 | 0.00000105 | 2,904,864.00 |
27 Abr 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000111 | 0.00000106 | 3,040,678.00 |
26 Abr 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000116 | 0.00000110 | 3,163,124.00 |
25 Abr 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000117 | 0.00000112 | 2,837,652.00 |
24 Abr 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000119 | 0.00000122 | 0.00000113 | 3,174,931.00 |
23 Abr 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000118 | 0.00000120 | 0.00000117 | 2,764,898.00 |
22 Abr 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000123 | 0.00000123 | 0.00000117 | 2,926,800.00 |
21 Abr 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000120 | 0.00000125 | 0.00000117 | 2,529,753.00 |
20 Abr 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000116 | 0.00000122 | 0.00000115 | 3,645,440.00 |
19 Abr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000118 | 0.00000111 | 2,904,915.00 |
18 Abr 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000113 | 0.00000108 | 3,077,490.00 |
17 Abr 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000106 | 3,216,600.00 |
16 Abr 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000114 | 0.00000107 | 3,443,004.00 |
15 Abr 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000118 | 0.00000109 | 3,191,828.00 |
14 Abr 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000109 | 0.00000120 | 0.00000108 | 3,160,167.00 |
13 Abr 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000114 | 0.00000117 | 0.00000104 | 3,136,837.00 |
12 Abr 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000123 | 0.00000127 | 0.00000110 | 2,998,579.00 |
11 Abr 2024 | 0.00000124 | 0.00000010 | 8.77% | 0.00000114 | 0.00000129 | 0.00000108 | 2,971,379.00 |
10 Abr 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000110 | 0.00000119 | 0.00000109 | 3,118,171.00 |
09 Abr 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000112 | 0.00000109 | 2,497,377.00 |
08 Abr 2024 | 0.00000111 | -0.00000011 | -9.02% | 0.00000121 | 0.00000138 | 0.00000110 | 2,800,266.00 |
07 Abr 2024 | 0.00000122 | 0.00000007 | 6.09% | 0.00000116 | 0.00000123 | 0.00000114 | 2,981,500.00 |
06 Abr 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000115 | 0.00000118 | 0.00000114 | 2,236,007.00 |
05 Abr 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000118 | 0.00000120 | 0.00000114 | 2,657,663.00 |
04 Abr 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000114 | 0.00000121 | 0.00000114 | 2,827,394.00 |
03 Abr 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000119 | 0.00000113 | 2,585,879.00 |
02 Abr 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000116 | 0.00000118 | 0.00000113 | 2,450,622.00 |