Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WeStarter | WARUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000630 | -0.24% | 0.002625 | 0.0026 | 0.002644 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002631 | 0.002644 | 0.002612 | 0.002631 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:10:21 | 5,734.20 | 0.002625 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,139.82 | 1,195,464.23 | WARRR |
Resumen Histórico WARUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.002631 | -0.000065 | -2.41% | 0.002693 | 0.002696 | 0.002605 | 4,326,320.00 |
03 May 2024 | 0.002695 | 0.000234 | 9.51% | 0.002461 | 0.002713 | 0.002461 | 4,804,375.00 |
02 May 2024 | 0.002461 | -0.000063 | -2.50% | 0.002525 | 0.002529 | 0.002378 | 5,956,425.00 |
01 May 2024 | 0.002524 | 0.000031 | 1.24% | 0.002483 | 0.002535 | 0.002483 | 3,757,667.00 |
30 Abr 2024 | 0.002493 | -0.000229 | -8.41% | 0.002726 | 0.002894 | 0.002306 | 4,602,676.00 |
29 Abr 2024 | 0.002722 | -0.000256 | -8.60% | 0.002994 | 0.003005 | 0.002648 | 4,168,995.00 |
28 Abr 2024 | 0.002978 | -0.000155 | -4.95% | 0.003128 | 0.003215 | 0.002966 | 4,863,169.00 |
27 Abr 2024 | 0.003133 | 0.000056 | 1.82% | 0.003078 | 0.003153 | 0.003076 | 4,372,270.00 |
26 Abr 2024 | 0.003077 | 0.000065 | 2.16% | 0.003003 | 0.003176 | 0.003002 | 4,440,657.00 |
25 Abr 2024 | 0.003013 | 0.000035 | 1.18% | 0.00298 | 0.00308 | 0.00291 | 4,306,286.00 |
24 Abr 2024 | 0.002977 | -0.000165 | -5.25% | 0.003155 | 0.003169 | 0.002898 | 4,213,259.00 |
23 Abr 2024 | 0.003143 | 0.000279 | 9.74% | 0.002868 | 0.003215 | 0.002847 | 4,356,256.00 |
22 Abr 2024 | 0.002864 | -0.000072 | -2.45% | 0.002937 | 0.0032 | 0.002786 | 3,794,902.00 |
21 Abr 2024 | 0.002936 | 0.000137 | 4.89% | 0.002793 | 0.0031 | 0.002773 | 4,888,192.00 |
20 Abr 2024 | 0.002799 | -0.00012 | -4.11% | 0.002879 | 0.003195 | 0.002689 | 4,997,845.00 |
19 Abr 2024 | 0.002919 | 0.000227 | 8.42% | 0.002696 | 0.002932 | 0.002601 | 5,367,592.00 |
18 Abr 2024 | 0.002693 | -0.000017 | -0.63% | 0.002716 | 0.002726 | 0.0026 | 3,996,011.00 |
17 Abr 2024 | 0.00271 | -0.000258 | -8.69% | 0.002942 | 0.003015 | 0.002664 | 4,993,294.00 |
16 Abr 2024 | 0.002968 | -0.000092 | -3.01% | 0.003056 | 0.003293 | 0.00286 | 4,654,563.00 |
15 Abr 2024 | 0.00306 | 0.000141 | 4.83% | 0.002914 | 0.0043 | 0.00279 | 5,228,385.00 |
14 Abr 2024 | 0.002919 | 0.000182 | 6.66% | 0.002738 | 0.003411 | 0.002591 | 4,528,187.00 |
13 Abr 2024 | 0.002737 | -0.000475 | -14.79% | 0.003215 | 0.003288 | 0.0027 | 4,539,643.00 |
12 Abr 2024 | 0.003212 | -0.000174 | -5.14% | 0.003492 | 0.003499 | 0.0032 | 4,513,343.00 |
11 Abr 2024 | 0.003386 | 0.000015 | 0.45% | 0.003403 | 0.003856 | 0.00337 | 4,776,995.00 |
10 Abr 2024 | 0.00337 | -0.000425 | -11.20% | 0.003787 | 0.0044 | 0.003268 | 6,002,327.00 |
09 Abr 2024 | 0.003795 | 0.000049 | 1.31% | 0.003784 | 0.005491 | 0.003149 | 7,436,554.00 |
08 Abr 2024 | 0.003746 | -0.000287 | -7.12% | 0.004029 | 0.0044 | 0.003364 | 5,859,975.00 |
07 Abr 2024 | 0.004033 | 0.000061 | 1.54% | 0.003973 | 0.0043 | 0.003967 | 4,703,337.00 |
06 Abr 2024 | 0.003972 | 0.000656 | 19.78% | 0.003313 | 0.00485 | 0.00329 | 6,490,770.00 |
05 Abr 2024 | 0.003316 | -0.000108 | -3.15% | 0.00346 | 0.0049 | 0.003282 | 7,891,090.00 |