Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wasder Token | WASUSDT | Gate.io | 3,940,769 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000287 | -2.98% | 0.009335 | 0.009315 | 0.009362 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009599 | 0.009719 | 0.009333 | 0.009622 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:52:24 | 900.87 | 0.009335 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,707.30 | 283,118.53 | WAS | |||
Resumen Histórico WASUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WASUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.009622 | 0.000214 | 2.27% | 0.009401 | 0.010345 | 0.009217 | 2,768,008.00 |
| 16 May 2024 | 0.009408 | -0.000218 | -2.26% | 0.009665 | 0.010072 | 0.00895 | 2,752,037.00 |
| 15 May 2024 | 0.009626 | 0.000424 | 4.61% | 0.009204 | 0.009974 | 0.008656 | 2,773,974.00 |
| 14 May 2024 | 0.009202 | 0.000264 | 2.95% | 0.008913 | 0.009386 | 0.0077 | 3,032,686.00 |
| 13 May 2024 | 0.008938 | -0.000825 | -8.45% | 0.00973 | 0.010046 | 0.008669 | 2,665,685.00 |
| 12 May 2024 | 0.009763 | -0.000012 | -0.12% | 0.009764 | 0.009847 | 0.009569 | 1,017,514.00 |
| 11 May 2024 | 0.009775 | -0.000057 | -0.58% | 0.009786 | 0.009887 | 0.009574 | 867,548.00 |
| 10 May 2024 | 0.009832 | -0.000923 | -8.58% | 0.010769 | 0.010826 | 0.009698 | 1,940,937.00 |
| 09 May 2024 | 0.010755 | -0.00008 | -0.74% | 0.0108 | 0.010835 | 0.010234 | 1,279,981.00 |
| 08 May 2024 | 0.010835 | -0.000165 | -1.50% | 0.011024 | 0.011057 | 0.010813 | 1,092,259.00 |
| 07 May 2024 | 0.011 | -0.000552 | -4.78% | 0.011552 | 0.011552 | 0.011 | 1,523,024.00 |
| 06 May 2024 | 0.011552 | -0.000202 | -1.72% | 0.011754 | 0.01207 | 0.011552 | 11,251,006.00 |
| 05 May 2024 | 0.011754 | 0.000096 | 0.82% | 0.011647 | 0.012072 | 0.011563 | 26,940,357.00 |
| 04 May 2024 | 0.011658 | 0.000386 | 3.42% | 0.01127 | 0.01189 | 0.011121 | 13,917,520.00 |
| 03 May 2024 | 0.011272 | -0.000032 | -0.28% | 0.011305 | 0.011878 | 0.011123 | 46,964,495.00 |
| 02 May 2024 | 0.011304 | 0.000481 | 4.44% | 0.010818 | 0.011535 | 0.010209 | 33,237,247.00 |
| 01 May 2024 | 0.010823 | -0.00113 | -9.45% | 0.011951 | 0.011951 | 0.0108 | 11,811,732.00 |
| 30 Abr 2024 | 0.011953 | -0.001108 | -8.48% | 0.013059 | 0.013061 | 0.011581 | 12,093,634.00 |
| 29 Abr 2024 | 0.013061 | -0.000412 | -3.06% | 0.013471 | 0.013497 | 0.013039 | 41,418,963.00 |
| 28 Abr 2024 | 0.013473 | -0.000511 | -3.65% | 0.013815 | 0.014044 | 0.013093 | 21,811,356.00 |
| 27 Abr 2024 | 0.013984 | -0.000581 | -3.99% | 0.014566 | 0.014608 | 0.013501 | 5,971,186.00 |
| 26 Abr 2024 | 0.014565 | -0.000155 | -1.05% | 0.014741 | 0.014763 | 0.014059 | 22,200,253.00 |
| 25 Abr 2024 | 0.01472 | -0.000041 | -0.28% | 0.014795 | 0.015126 | 0.014371 | 17,951,978.00 |
| 24 Abr 2024 | 0.014761 | -0.001101 | -6.94% | 0.015892 | 0.015962 | 0.014624 | 23,865,564.00 |
| 23 Abr 2024 | 0.015862 | 0.000419 | 2.71% | 0.015427 | 0.016375 | 0.015245 | 31,025,243.00 |
| 22 Abr 2024 | 0.015443 | 0.00061 | 4.11% | 0.014831 | 0.015641 | 0.014301 | 29,874,503.00 |
| 21 Abr 2024 | 0.014833 | -0.00089 | -5.66% | 0.015707 | 0.0159 | 0.014827 | 15,994,187.00 |
| 20 Abr 2024 | 0.015723 | 0.000624 | 4.13% | 0.014979 | 0.016121 | 0.014946 | 16,222,687.00 |
| 19 Abr 2024 | 0.015099 | -0.000258 | -1.68% | 0.015302 | 0.016152 | 0.014359 | 6,459,404.00 |
| 18 Abr 2024 | 0.015357 | 0.000764 | 5.24% | 0.014783 | 0.016009 | 0.014459 | 2,463,390.00 |
