WAXLUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.11 | -0.090 | -7.72% | 1.20 | 1.20 | 1.10 | 64,095.00 |
07 May 2024 | 1.20 | -0.040 | -3.27% | 1.23 | 1.27 | 1.20 | 34,045.00 |
06 May 2024 | 1.24 | -0.030 | -2.35% | 1.28 | 1.33 | 1.24 | 63,269.00 |
05 May 2024 | 1.27 | 0.00 | 0.32% | 1.26 | 1.28 | 1.22 | 38,271.00 |
04 May 2024 | 1.27 | 0.010 | 1.19% | 1.25 | 1.31 | 1.25 | 42,900.00 |
03 May 2024 | 1.25 | 0.040 | 3.25% | 1.21 | 1.27 | 1.21 | 93,572.00 |
02 May 2024 | 1.21 | 0.040 | 3.83% | 1.16 | 1.30 | 1.15 | 128,589.00 |
01 May 2024 | 1.17 | 0.100 | 9.52% | 1.06 | 1.17 | 1.04 | 199,644.00 |
30 Abr 2024 | 1.07 | -0.040 | -3.99% | 1.10 | 1.11 | 1.01 | 70,883.00 |
29 Abr 2024 | 1.11 | -0.020 | -1.37% | 1.13 | 1.14 | 1.08 | 34,990.00 |
28 Abr 2024 | 1.13 | 0.00 | -0.18% | 1.13 | 1.17 | 1.12 | 43,669.00 |
27 Abr 2024 | 1.13 | 0.070 | 7.12% | 1.06 | 1.17 | 1.01 | 86,639.00 |
26 Abr 2024 | 1.05 | -0.050 | -4.27% | 1.10 | 1.10 | 1.04 | 49,306.00 |
25 Abr 2024 | 1.10 | -0.090 | -7.19% | 1.19 | 1.19 | 1.09 | 49,318.00 |
24 Abr 2024 | 1.18 | -0.080 | -6.02% | 1.26 | 1.29 | 1.17 | 46,586.00 |
23 Abr 2024 | 1.26 | 0.00 | -0.21% | 1.27 | 1.29 | 1.23 | 65,477.00 |
22 Abr 2024 | 1.26 | 0.030 | 2.82% | 1.23 | 1.27 | 1.22 | 30,866.00 |
21 Abr 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.29 | 1.20 | 37,365.00 |
20 Abr 2024 | 1.28 | 0.090 | 7.95% | 1.18 | 1.28 | 1.17 | 50,342.00 |
19 Abr 2024 | 1.18 | -0.010 | -0.73% | 1.19 | 1.23 | 1.12 | 64,896.00 |
18 Abr 2024 | 1.19 | 0.040 | 3.65% | 1.15 | 1.21 | 1.12 | 132,357.00 |
17 Abr 2024 | 1.15 | 0.050 | 4.84% | 1.09 | 1.17 | 1.09 | 91,820.00 |
16 Abr 2024 | 1.10 | 0.00 | -0.22% | 1.10 | 1.11 | 1.04 | 40,997.00 |
15 Abr 2024 | 1.10 | -0.030 | -2.23% | 1.12 | 1.16 | 1.07 | 82,869.00 |
14 Abr 2024 | 1.13 | 0.100 | 9.56% | 1.03 | 1.13 | 0.9985 | 112,000.00 |
13 Abr 2024 | 1.03 | -0.080 | -7.16% | 1.10 | 1.19 | 0.8984 | 217,128.00 |
12 Abr 2024 | 1.11 | -0.220 | -16.57% | 1.32 | 1.36 | 1.02 | 155,813.00 |
11 Abr 2024 | 1.33 | -0.050 | -3.88% | 1.37 | 1.46 | 1.32 | 101,088.00 |
10 Abr 2024 | 1.38 | -0.070 | -4.87% | 1.44 | 1.44 | 1.33 | 156,283.00 |
09 Abr 2024 | 1.45 | -0.190 | -11.81% | 1.63 | 1.63 | 1.45 | 118,546.00 |
08 Abr 2024 | 1.64 | 0.110 | 7.09% | 1.52 | 1.67 | 1.46 | 250,338.00 |
07 Abr 2024 | 1.54 | 0.030 | 1.92% | 1.49 | 1.61 | 1.48 | 118,908.00 |
06 Abr 2024 | 1.51 | 0.010 | 0.97% | 1.49 | 1.56 | 1.48 | 94,536.00 |
05 Abr 2024 | 1.49 | -0.160 | -9.41% | 1.65 | 1.65 | 1.46 | 99,777.00 |
04 Abr 2024 | 1.65 | -0.030 | -1.60% | 1.67 | 1.73 | 1.63 | 79,013.00 |
03 Abr 2024 | 1.67 | -0.110 | -6.12% | 1.77 | 1.79 | 1.64 | 115,548.00 |
02 Abr 2024 | 1.78 | -0.120 | -6.25% | 1.89 | 1.89 | 1.71 | 130,722.00 |
01 Abr 2024 | 1.90 | -0.150 | -7.33% | 2.06 | 2.15 | 1.90 | 139,267.00 |
31 Mar 2024 | 2.05 | 0.060 | 2.93% | 2.01 | 2.06 | 1.99 | 76,900.00 |
30 Mar 2024 | 1.99 | -0.030 | -1.37% | 2.03 | 2.07 | 1.99 | 83,520.00 |
29 Mar 2024 | 2.02 | -0.030 | -1.60% | 2.06 | 2.14 | 1.99 | 230,625.00 |
28 Mar 2024 | 2.05 | 0.010 | 0.70% | 2.14 | 2.19 | 2.01 | 217,927.00 |
27 Mar 2024 | 2.04 | 0.080 | 4.34% | 1.95 | 2.18 | 1.93 | 218,454.00 |
26 Mar 2024 | 1.96 | -0.010 | -0.60% | 1.97 | 2.07 | 1.92 | 150,746.00 |
25 Mar 2024 | 1.97 | 0.030 | 1.72% | 1.94 | 2.09 | 1.93 | 127,406.00 |
24 Mar 2024 | 1.93 | 0.030 | 1.64% | 1.91 | 1.94 | 1.85 | 69,998.00 |
23 Mar 2024 | 1.90 | 0.060 | 3.40% | 1.85 | 1.98 | 1.83 | 77,023.00 |
22 Mar 2024 | 1.84 | -0.170 | -8.26% | 2.01 | 2.02 | 1.81 | 107,687.00 |
21 Mar 2024 | 2.01 | 0.190 | 10.35% | 1.87 | 2.27 | 1.84 | 240,626.00 |
20 Mar 2024 | 1.82 | 0.180 | 11.08% | 1.64 | 1.83 | 1.57 | 264,296.00 |
19 Mar 2024 | 1.64 | -0.140 | -8.01% | 1.78 | 1.80 | 1.59 | 295,030.00 |
18 Mar 2024 | 1.78 | -0.130 | -6.85% | 1.91 | 1.96 | 1.77 | 219,994.00 |
17 Mar 2024 | 1.91 | 0.070 | 3.67% | 1.85 | 1.92 | 1.77 | 250,501.00 |
16 Mar 2024 | 1.84 | -0.130 | -6.38% | 1.97 | 2.07 | 1.82 | 288,505.00 |
15 Mar 2024 | 1.97 | -0.100 | -4.75% | 2.08 | 2.11 | 1.88 | 150,010.00 |
14 Mar 2024 | 2.07 | -0.100 | -4.54% | 2.17 | 2.17 | 1.99 | 121,213.00 |
13 Mar 2024 | 2.16 | -0.030 | -1.33% | 2.19 | 2.24 | 2.12 | 114,142.00 |
12 Mar 2024 | 2.19 | -0.050 | -2.17% | 2.25 | 2.35 | 2.09 | 133,901.00 |
11 Mar 2024 | 2.24 | 0.080 | 3.57% | 2.19 | 2.30 | 2.12 | 145,108.00 |
10 Mar 2024 | 2.16 | -0.040 | -2.00% | 2.27 | 2.32 | 2.13 | 125,691.00 |
09 Mar 2024 | 2.21 | 0.080 | 3.68% | 2.13 | 2.28 | 2.11 | 167,954.00 |
08 Mar 2024 | 2.13 | -0.100 | -4.43% | 2.21 | 2.27 | 2.06 | 166,615.00 |
07 Mar 2024 | 2.23 | 0.020 | 1.10% | 2.20 | 2.25 | 2.10 | 174,729.00 |
06 Mar 2024 | 2.20 | 0.160 | 7.84% | 2.06 | 2.21 | 2.02 | 189,382.00 |
05 Mar 2024 | 2.04 | -0.150 | -7.04% | 2.19 | 2.27 | 1.93 | 267,126.00 |
04 Mar 2024 | 2.20 | -0.170 | -7.11% | 2.41 | 2.48 | 2.13 | 316,799.00 |
03 Mar 2024 | 2.37 | 0.410 | 20.77% | 1.96 | 2.55 | 1.93 | 288,995.00 |
02 Mar 2024 | 1.96 | -0.010 | -0.38% | 1.94 | 2.05 | 1.85 | 424,942.00 |
01 Mar 2024 | 1.97 | 0.450 | 29.72% | 1.51 | 2.54 | 1.50 | 423,636.00 |
29 Feb 2024 | 1.52 | -0.060 | -3.68% | 1.57 | 1.59 | 1.50 | 476,956.00 |
28 Feb 2024 | 1.57 | 0.130 | 9.07% | 1.45 | 1.58 | 1.44 | 579,744.00 |
27 Feb 2024 | 1.44 | -0.030 | -2.27% | 1.48 | 1.50 | 1.43 | 494,985.00 |
26 Feb 2024 | 1.48 | 0.030 | 2.04% | 1.45 | 1.48 | 1.42 | 356,322.00 |
25 Feb 2024 | 1.45 | -0.020 | -1.44% | 1.47 | 1.49 | 1.44 | 334,042.00 |
24 Feb 2024 | 1.47 | 0.030 | 1.95% | 1.44 | 1.47 | 1.41 | 351,821.00 |
23 Feb 2024 | 1.44 | -0.020 | -1.12% | 1.46 | 1.53 | 1.42 | 601,740.00 |
22 Feb 2024 | 1.46 | 0.210 | 16.92% | 1.25 | 1.49 | 1.25 | 525,019.00 |
21 Feb 2024 | 1.25 | -0.050 | -4.18% | 1.30 | 1.30 | 1.23 | 323,350.00 |
20 Feb 2024 | 1.30 | 0.020 | 1.78% | 1.28 | 1.34 | 1.25 | 472,645.00 |
19 Feb 2024 | 1.28 | 0.040 | 3.16% | 1.24 | 1.28 | 1.23 | 346,071.00 |
18 Feb 2024 | 1.24 | 0.030 | 2.32% | 1.21 | 1.25 | 1.19 | 272,291.00 |
17 Feb 2024 | 1.21 | 0.00 | -0.30% | 1.21 | 1.22 | 1.17 | 229,378.00 |
16 Feb 2024 | 1.21 | -0.050 | -3.60% | 1.25 | 1.27 | 1.20 | 290,739.00 |
15 Feb 2024 | 1.26 | 0.050 | 4.33% | 1.22 | 1.30 | 1.20 | 419,516.00 |
14 Feb 2024 | 1.21 | 0.090 | 7.99% | 1.12 | 1.21 | 1.11 | 400,672.00 |
13 Feb 2024 | 1.12 | 0.040 | 3.64% | 1.06 | 1.12 | 1.03 | 289,268.00 |
12 Feb 2024 | 1.08 | 0.010 | 0.72% | 1.07 | 1.09 | 1.03 | 291,005.00 |
11 Feb 2024 | 1.07 | -0.030 | -2.31% | 1.09 | 1.12 | 1.06 | 309,503.00 |
10 Feb 2024 | 1.10 | -0.040 | -3.48% | 1.14 | 1.17 | 1.09 | 453,418.00 |
09 Feb 2024 | 1.14 | 0.090 | 8.99% | 1.04 | 1.14 | 1.02 | 521,273.00 |