Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.WAXPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.05121 | -0.00253 | -4.71% | 0.05382 | 0.05393 | 0.0508 | 219,952.00 |
| 12 Jun 2024 | 0.05374 | 0.00166 | 3.19% | 0.05202 | 0.05518 | 0.05076 | 313,091.00 |
| 11 Jun 2024 | 0.05208 | -0.00345 | -6.21% | 0.05544 | 0.05556 | 0.05147 | 606,938.00 |
| 10 Jun 2024 | 0.05553 | -0.00183 | -3.19% | 0.0569 | 0.05734 | 0.05523 | 194,179.00 |
| 09 Jun 2024 | 0.05736 | 0.00085 | 1.50% | 0.05642 | 0.05736 | 0.0557 | 196,863.00 |
| 08 Jun 2024 | 0.05651 | -0.0041 | -6.76% | 0.0604 | 0.06082 | 0.05601 | 225,392.00 |
| 07 Jun 2024 | 0.06061 | -0.00502 | -7.65% | 0.06549 | 0.06675 | 0.05506 | 456,657.00 |
| 06 Jun 2024 | 0.06563 | -0.00055 | -0.83% | 0.06633 | 0.0666 | 0.06452 | 396,188.00 |
| 05 Jun 2024 | 0.06618 | 0.00087 | 1.33% | 0.06532 | 0.0664 | 0.06442 | 143,982.00 |
| 04 Jun 2024 | 0.06531 | 0.00014 | 0.21% | 0.06534 | 0.06578 | 0.06336 | 232,812.00 |
| 03 Jun 2024 | 0.06517 | 0.00125 | 1.96% | 0.06385 | 0.06584 | 0.0631 | 420,291.00 |
| 02 Jun 2024 | 0.06392 | -0.00082 | -1.27% | 0.06457 | 0.06504 | 0.06297 | 142,039.00 |
| 01 Jun 2024 | 0.06474 | -0.00007 | -0.11% | 0.06472 | 0.06521 | 0.0643 | 152,669.00 |
| 31 May 2024 | 0.06481 | -0.00051 | -0.78% | 0.06514 | 0.06556 | 0.06378 | 109,906.00 |
| 30 May 2024 | 0.06532 | -0.00123 | -1.85% | 0.06688 | 0.06705 | 0.06408 | 388,754.00 |
| 29 May 2024 | 0.06655 | -0.0023 | -3.34% | 0.06879 | 0.0707 | 0.06614 | 288,092.00 |
| 28 May 2024 | 0.06885 | 0.00027 | 0.39% | 0.06914 | 0.07181 | 0.06623 | 987,748.00 |
| 27 May 2024 | 0.06858 | 0.00454 | 7.09% | 0.06404 | 0.06973 | 0.06331 | 560,069.00 |
| 26 May 2024 | 0.06404 | -0.00145 | -2.21% | 0.06543 | 0.06545 | 0.06374 | 239,089.00 |
| 25 May 2024 | 0.06549 | 0.00076 | 1.17% | 0.06472 | 0.06549 | 0.06421 | 194,519.00 |
| 24 May 2024 | 0.06473 | 0.00048 | 0.75% | 0.06437 | 0.06498 | 0.06235 | 185,068.00 |
| 23 May 2024 | 0.06425 | -0.0017 | -2.58% | 0.06608 | 0.06696 | 0.06125 | 512,171.00 |
| 22 May 2024 | 0.06595 | -0.00108 | -1.61% | 0.06708 | 0.06722 | 0.06509 | 187,365.00 |
| 21 May 2024 | 0.06703 | -0.00053 | -0.78% | 0.06731 | 0.06805 | 0.06592 | 115,899.00 |
| 20 May 2024 | 0.06756 | 0.00551 | 8.88% | 0.06187 | 0.06756 | 0.06079 | 498,347.00 |
| 19 May 2024 | 0.06205 | -0.00213 | -3.32% | 0.06424 | 0.06453 | 0.06149 | 83,839.00 |
| 18 May 2024 | 0.06418 | -0.00076 | -1.17% | 0.06483 | 0.06506 | 0.06388 | 112,595.00 |
| 17 May 2024 | 0.06494 | 0.0021 | 3.34% | 0.06277 | 0.06535 | 0.06201 | 105,055.00 |
| 16 May 2024 | 0.06284 | -0.00045 | -0.71% | 0.06321 | 0.06363 | 0.06141 | 109,190.00 |
| 15 May 2024 | 0.06329 | 0.00403 | 6.80% | 0.05959 | 0.06345 | 0.05903 | 169,943.00 |
| 14 May 2024 | 0.05926 | -0.00111 | -1.84% | 0.06043 | 0.06204 | 0.05918 | 175,454.00 |
| 13 May 2024 | 0.06037 | 0.00006 | 0.10% | 0.06032 | 0.06178 | 0.05775 | 172,523.00 |
| 12 May 2024 | 0.06031 | -0.00062 | -1.02% | 0.061 | 0.06144 | 0.05992 | 97,508.00 |
| 11 May 2024 | 0.06093 | -0.00104 | -1.68% | 0.06229 | 0.06278 | 0.06093 | 127,640.00 |
| 10 May 2024 | 0.06197 | -0.00314 | -4.82% | 0.06501 | 0.0657 | 0.0615 | 95,082.00 |
| 09 May 2024 | 0.06511 | 0.00176 | 2.78% | 0.06346 | 0.0654 | 0.06212 | 100,084.00 |
| 08 May 2024 | 0.06335 | -0.00051 | -0.80% | 0.06371 | 0.06496 | 0.06249 | 100,448.00 |
| 07 May 2024 | 0.06386 | -0.00149 | -2.28% | 0.06526 | 0.06644 | 0.06362 | 107,871.00 |
| 06 May 2024 | 0.06535 | -0.00088 | -1.33% | 0.06612 | 0.06815 | 0.06502 | 141,691.00 |
| 05 May 2024 | 0.06623 | 0.00073 | 1.11% | 0.06549 | 0.06687 | 0.06406 | 132,339.00 |
| 04 May 2024 | 0.0655 | -0.00042 | -0.64% | 0.06564 | 0.06691 | 0.06495 | 153,113.00 |
| 03 May 2024 | 0.06592 | 0.00283 | 4.49% | 0.06282 | 0.06654 | 0.062 | 182,370.00 |
| 02 May 2024 | 0.06309 | 0.00026 | 0.41% | 0.06293 | 0.06347 | 0.06072 | 162,900.00 |
| 01 May 2024 | 0.06283 | 0.00 | 0.00% | 0.06272 | 0.06341 | 0.05867 | 416,884.00 |
| 30 Abr 2024 | 0.06283 | -0.00462 | -6.85% | 0.06688 | 0.0676 | 0.06083 | 408,069.00 |
| 29 Abr 2024 | 0.06745 | 0.00046 | 0.69% | 0.06713 | 0.06745 | 0.06423 | 303,737.00 |
| 28 Abr 2024 | 0.06699 | -0.00195 | -2.83% | 0.06909 | 0.07021 | 0.06689 | 159,341.00 |
| 27 Abr 2024 | 0.06894 | 0.00015 | 0.22% | 0.06871 | 0.06969 | 0.06622 | 169,576.00 |
| 26 Abr 2024 | 0.06879 | -0.00152 | -2.16% | 0.07028 | 0.07047 | 0.0679 | 393,249.00 |
| 25 Abr 2024 | 0.07031 | -0.00091 | -1.28% | 0.07151 | 0.07198 | 0.06837 | 168,361.00 |
| 24 Abr 2024 | 0.07122 | -0.00456 | -6.02% | 0.07557 | 0.0775 | 0.07068 | 304,468.00 |
| 23 Abr 2024 | 0.07578 | 0.00136 | 1.83% | 0.07431 | 0.07581 | 0.0726 | 179,301.00 |
| 22 Abr 2024 | 0.07442 | 0.0013 | 1.78% | 0.07284 | 0.07511 | 0.07184 | 494,918.00 |
| 21 Abr 2024 | 0.07312 | 0.00154 | 2.15% | 0.07131 | 0.07672 | 0.07042 | 732,137.00 |
| 20 Abr 2024 | 0.07158 | 0.00527 | 7.95% | 0.0664 | 0.07203 | 0.06565 | 140,812.00 |
| 19 Abr 2024 | 0.06631 | 0.00077 | 1.17% | 0.06552 | 0.06874 | 0.06046 | 302,754.00 |
| 18 Abr 2024 | 0.06554 | 0.00195 | 3.07% | 0.06367 | 0.06615 | 0.06153 | 278,015.00 |
| 17 Abr 2024 | 0.06359 | -0.00289 | -4.35% | 0.06632 | 0.06701 | 0.06199 | 232,594.00 |
| 16 Abr 2024 | 0.06648 | 0.0004 | 0.61% | 0.0663 | 0.0671 | 0.06279 | 253,120.00 |
| 15 Abr 2024 | 0.06608 | -0.00255 | -3.72% | 0.06857 | 0.07181 | 0.06349 | 499,268.00 |
| 14 Abr 2024 | 0.06863 | 0.00369 | 5.68% | 0.06464 | 0.06923 | 0.06102 | 510,081.00 |
| 13 Abr 2024 | 0.06494 | -0.0106 | -14.03% | 0.07501 | 0.07575 | 0.05761 | 627,702.00 |
| 12 Abr 2024 | 0.07554 | -0.01061 | -12.32% | 0.08616 | 0.09152 | 0.06749 | 872,763.00 |
| 11 Abr 2024 | 0.08615 | -0.0013 | -1.49% | 0.08749 | 0.08778 | 0.08463 | 312,235.00 |
| 10 Abr 2024 | 0.08745 | -0.00045 | -0.51% | 0.08832 | 0.08934 | 0.08305 | 214,761.00 |
| 09 Abr 2024 | 0.0879 | -0.00332 | -3.64% | 0.09109 | 0.0932 | 0.08731 | 281,769.00 |
| 08 Abr 2024 | 0.09122 | 0.00514 | 5.97% | 0.08608 | 0.09287 | 0.08403 | 256,984.00 |
| 07 Abr 2024 | 0.08608 | 0.00092 | 1.08% | 0.08518 | 0.08771 | 0.08508 | 246,770.00 |
| 06 Abr 2024 | 0.08516 | 0.00162 | 1.94% | 0.08303 | 0.0856 | 0.08303 | 168,419.00 |
| 05 Abr 2024 | 0.08354 | -0.00225 | -2.62% | 0.08594 | 0.08614 | 0.08032 | 378,854.00 |
| 04 Abr 2024 | 0.08579 | 0.00352 | 4.28% | 0.08203 | 0.08677 | 0.07977 | 368,224.00 |
| 03 Abr 2024 | 0.08227 | -0.00147 | -1.76% | 0.08301 | 0.08534 | 0.07938 | 589,838.00 |
| 02 Abr 2024 | 0.08374 | -0.00915 | -9.85% | 0.09246 | 0.09246 | 0.08241 | 697,126.00 |
| 01 Abr 2024 | 0.09289 | -0.00726 | -7.25% | 0.09997 | 0.10006 | 0.08934 | 538,808.00 |
| 31 Mar 2024 | 0.10015 | 0.00348 | 3.60% | 0.09606 | 0.10165 | 0.09582 | 274,810.00 |
| 30 Mar 2024 | 0.09667 | -0.00548 | -5.36% | 0.10237 | 0.1025 | 0.09593 | 494,648.00 |
| 29 Mar 2024 | 0.10215 | 0.00273 | 2.75% | 0.09944 | 0.10224 | 0.09594 | 606,542.00 |
| 28 Mar 2024 | 0.09942 | 0.00027 | 0.27% | 0.09917 | 0.10032 | 0.09584 | 510,580.00 |
| 27 Mar 2024 | 0.09915 | -0.00724 | -6.81% | 0.10609 | 0.10751 | 0.09799 | 1,074,896.00 |
| 26 Mar 2024 | 0.10639 | 0.00668 | 6.70% | 0.09834 | 0.12112 | 0.0968 | 2,120,437.00 |
| 25 Mar 2024 | 0.09971 | 0.01035 | 11.58% | 0.0893 | 0.10042 | 0.08872 | 827,976.00 |
| 24 Mar 2024 | 0.08936 | 0.00333 | 3.87% | 0.08597 | 0.090 | 0.08436 | 345,229.00 |
| 23 Mar 2024 | 0.08603 | 0.00151 | 1.79% | 0.08499 | 0.08915 | 0.08336 | 445,592.00 |
| 22 Mar 2024 | 0.08452 | -0.00183 | -2.12% | 0.08635 | 0.08702 | 0.08117 | 648,030.00 |
| 21 Mar 2024 | 0.08635 | 0.00384 | 4.65% | 0.08233 | 0.08681 | 0.0808 | 613,448.00 |
| 20 Mar 2024 | 0.08251 | 0.00838 | 11.30% | 0.07394 | 0.08268 | 0.07046 | 406,452.00 |
| 19 Mar 2024 | 0.07413 | -0.00504 | -6.37% | 0.07887 | 0.07952 | 0.070 | 724,224.00 |
| 18 Mar 2024 | 0.07917 | -0.00226 | -2.78% | 0.08144 | 0.08381 | 0.07711 | 676,686.00 |
| 17 Mar 2024 | 0.08143 | 0.0026 | 3.30% | 0.07937 | 0.08262 | 0.07408 | 777,989.00 |
| 16 Mar 2024 | 0.07883 | -0.0094 | -10.65% | 0.08819 | 0.08835 | 0.07766 | 641,858.00 |
