WBTCBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1.00200000 | 0.00000000 | 0.33% | 1.00060000 | 1.00200000 | 0.99980000 | 1.00 |
12 Jun 2024 | 0.99870000 | -0.00140000 | -0.14% | 1.00010000 | 1.00160000 | 0.99870000 | 1.00 |
11 Jun 2024 | 1.00010000 | 0.00000000 | 0.22% | 0.99990000 | 1.00010000 | 0.99990000 | 0.00 |
10 Jun 2024 | 0.99790000 | 0.00000000 | 0.00% | 0.99790000 | 0.99790000 | 0.99790000 | 0.00 |
09 Jun 2024 | 0.99790000 | 0.00000000 | 0.00% | 0.99790000 | 0.99790000 | 0.99790000 | 0.00 |
08 Jun 2024 | 0.99790000 | 0.00000000 | 0.00% | 0.99790000 | 0.99790000 | 0.99790000 | 0.00 |
07 Jun 2024 | 0.99790000 | 0.00020000 | 0.02% | 0.99900000 | 0.99900000 | 0.99790000 | 0.00 |
06 Jun 2024 | 0.99770000 | -0.00180000 | -0.18% | 0.99900000 | 0.99900000 | 0.99770000 | 0.00 |
05 Jun 2024 | 0.99950000 | -0.00030000 | -0.03% | 0.99970000 | 0.99970000 | 0.99950000 | 0.00 |
04 Jun 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
03 Jun 2024 | 0.99980000 | -0.00060000 | -0.06% | 1.00020000 | 1.00020000 | 0.99980000 | 0.00 |
02 Jun 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
01 Jun 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
31 May 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
30 May 2024 | 1.00040000 | 0.00000000 | 0.09% | 1.00020000 | 1.00040000 | 1.00020000 | 0.00 |
29 May 2024 | 0.99950000 | -0.00080000 | -0.08% | 1.00070000 | 1.00070000 | 0.99950000 | 0.00 |
28 May 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00030000 | 1.00030000 | 0.00 |
27 May 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00030000 | 1.00030000 | 0.00 |
26 May 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00030000 | 1.00030000 | 0.00 |
25 May 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00030000 | 1.00030000 | 0.00 |
24 May 2024 | 1.00030000 | 0.00000000 | 0.02% | 1.00020000 | 1.00030000 | 1.00020000 | 0.00 |
23 May 2024 | 1.00010000 | 0.00000000 | -0.01% | 1.00080000 | 1.00080000 | 1.00010000 | 0.00 |
22 May 2024 | 1.00020000 | 0.00000000 | -0.08% | 1.00020000 | 1.00040000 | 1.00010000 | 0.00 |
21 May 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00010000 | 1.00200000 | 1.00000000 | 0.00 |
20 May 2024 | 1.00120000 | 0.00000000 | 0.31% | 1.00150000 | 1.00200000 | 1.00120000 | 0.00 |
19 May 2024 | 0.99810000 | 0.00000000 | 0.00% | 0.99810000 | 0.99810000 | 0.99810000 | 0.00 |
18 May 2024 | 0.99810000 | -0.00180000 | -0.18% | 1.00000000 | 1.00000000 | 0.99810000 | 0.00 |
17 May 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
16 May 2024 | 0.99990000 | 0.00210000 | 0.21% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
15 May 2024 | 0.99780000 | -0.00170000 | -0.17% | 0.99860000 | 0.99860000 | 0.99780000 | 0.00 |
14 May 2024 | 0.99950000 | 0.00110000 | 0.11% | 0.99950000 | 0.99950000 | 0.99950000 | 0.00 |
13 May 2024 | 0.99840000 | -0.00120000 | -0.12% | 0.99900000 | 0.99900000 | 0.99840000 | 0.00 |
12 May 2024 | 0.99960000 | 0.00000000 | 0.00% | 0.99960000 | 0.99960000 | 0.99960000 | 0.00 |
11 May 2024 | 0.99960000 | 0.00050000 | 0.05% | 0.99960000 | 0.99960000 | 0.99960000 | 0.00 |
10 May 2024 | 0.99910000 | -0.00060000 | -0.06% | 0.99930000 | 0.99930000 | 0.99910000 | 0.00 |
09 May 2024 | 0.99970000 | 0.00020000 | 0.02% | 0.99970000 | 0.99970000 | 0.99970000 | 0.00 |
08 May 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99830000 | 0.99970000 | 0.99830000 | 2.00 |
07 May 2024 | 1.00000000 | 0.00070000 | 0.07% | 0.99770000 | 1.00000000 | 0.99770000 | 0.00 |
06 May 2024 | 0.99930000 | 0.00100000 | 0.10% | 0.99910000 | 0.99940000 | 0.99690000 | 2.00 |
05 May 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.99830000 | 0.00 |
04 May 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.99830000 | 0.00 |
03 May 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.99830000 | 0.00 |
02 May 2024 | 0.99830000 | -0.00170000 | -0.17% | 1.00010000 | 1.00010000 | 0.99800000 | 0.00 |
01 May 2024 | 1.00000000 | -0.00090000 | -0.09% | 0.99960000 | 1.00000000 | 0.99900000 | 0.00 |
30 Abr 2024 | 1.00090000 | 0.00000000 | 0.03% | 1.00090000 | 1.00090000 | 1.00000000 | 0.00 |
29 Abr 2024 | 1.00060000 | 0.00000000 | -0.23% | 1.00170000 | 1.00290000 | 1.00050000 | 0.00 |
28 Abr 2024 | 1.00290000 | 0.00000000 | 0.23% | 1.00220000 | 1.00290000 | 0.99980000 | 0.00 |
27 Abr 2024 | 1.00060000 | 0.00000000 | 0.01% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
26 Abr 2024 | 1.00050000 | 0.00000000 | 0.07% | 1.00020000 | 1.00050000 | 0.99980000 | 0.00 |
25 Abr 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
24 Abr 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
23 Abr 2024 | 0.99980000 | 0.00110000 | 0.11% | 1.00200000 | 1.00250000 | 0.99980000 | 0.00 |
22 Abr 2024 | 0.99870000 | -0.00160000 | -0.16% | 1.00060000 | 1.00150000 | 0.99870000 | 0.00 |
21 Abr 2024 | 1.00030000 | 0.00000000 | -0.03% | 1.00200000 | 1.00200000 | 1.00030000 | 0.00 |
20 Abr 2024 | 1.00060000 | 0.00000000 | -0.16% | 1.00200000 | 1.00230000 | 1.00060000 | 0.00 |
19 Abr 2024 | 1.00220000 | 0.00000000 | -0.07% | 0.99830000 | 1.00220000 | 0.99830000 | 0.00 |
18 Abr 2024 | 1.00290000 | 0.00000000 | 0.19% | 1.00130000 | 1.00290000 | 1.00040000 | 0.00 |
17 Abr 2024 | 1.00100000 | 0.00000000 | 0.09% | 1.00100000 | 1.00190000 | 0.99910000 | 0.00 |
16 Abr 2024 | 1.00010000 | 0.00000000 | -0.12% | 1.00100000 | 1.00290000 | 1.00010000 | 0.00 |
15 Abr 2024 | 1.00130000 | 0.00000000 | 0.06% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
14 Abr 2024 | 1.00070000 | 0.00000000 | 0.03% | 1.00210000 | 1.00210000 | 0.99900000 | 0.00 |
13 Abr 2024 | 1.00040000 | 0.00000000 | 0.12% | 0.99910000 | 1.00160000 | 0.99860000 | 0.00 |
12 Abr 2024 | 0.99920000 | -0.00120000 | -0.12% | 1.00060000 | 1.00280000 | 0.99910000 | 0.00 |
11 Abr 2024 | 1.00040000 | 0.00000000 | 0.13% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
10 Abr 2024 | 0.99910000 | -0.00210000 | -0.21% | 1.00040000 | 1.00260000 | 0.99870000 | 0.00 |
09 Abr 2024 | 1.00120000 | 0.00000000 | -0.06% | 1.00140000 | 1.00230000 | 1.00120000 | 0.00 |
08 Abr 2024 | 1.00180000 | 0.00000000 | -0.05% | 1.00020000 | 1.00200000 | 1.00000000 | 0.00 |
07 Abr 2024 | 1.00230000 | 0.00000000 | 0.01% | 1.00060000 | 1.00230000 | 1.00040000 | 0.00 |
06 Abr 2024 | 1.00220000 | 0.00000000 | 0.07% | 1.00050000 | 1.00220000 | 1.00050000 | 0.00 |
05 Abr 2024 | 1.00150000 | 0.00000000 | 0.23% | 1.00150000 | 1.00150000 | 1.00150000 | 0.00 |
04 Abr 2024 | 0.99920000 | 0.00000000 | 0.00% | 0.99920000 | 0.99920000 | 0.99920000 | 0.00 |
03 Abr 2024 | 0.99920000 | -0.00050000 | -0.05% | 1.00160000 | 1.00190000 | 0.99920000 | 0.00 |
02 Abr 2024 | 0.99970000 | -0.00250000 | -0.25% | 0.99940000 | 1.00070000 | 0.99940000 | 0.00 |
01 Abr 2024 | 1.00220000 | 0.00000000 | 0.25% | 1.00140000 | 1.00220000 | 0.99980000 | 0.00 |
31 Mar 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 0.99970000 | 0.99970000 | 0.00 |
30 Mar 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 0.99970000 | 0.99970000 | 0.00 |
29 Mar 2024 | 0.99970000 | -0.00320000 | -0.32% | 1.00290000 | 1.00490000 | 0.99950000 | 3.00 |
28 Mar 2024 | 1.00290000 | 0.00000000 | 0.29% | 1.00280000 | 1.00290000 | 1.00280000 | 0.00 |
27 Mar 2024 | 1.00000000 | 0.00100000 | 0.10% | 0.99920000 | 1.00280000 | 0.99920000 | 0.00 |
26 Mar 2024 | 0.99900000 | 0.00000000 | 0.00% | 0.99900000 | 0.99920000 | 0.99900000 | 0.00 |
25 Mar 2024 | 0.99900000 | 0.00010000 | 0.01% | 0.99890000 | 1.00290000 | 0.99890000 | 5.00 |
24 Mar 2024 | 0.99890000 | 0.00180000 | 0.18% | 0.99710000 | 0.99890000 | 0.99710000 | 0.00 |
23 Mar 2024 | 0.99710000 | -0.00580000 | -0.58% | 1.00290000 | 1.00290000 | 0.99480000 | 4.00 |
22 Mar 2024 | 1.00290000 | 0.00000000 | 0.25% | 1.00000000 | 1.00290000 | 1.00000000 | 2.00 |
21 Mar 2024 | 1.00040000 | 0.00000000 | 0.24% | 0.99800000 | 1.00040000 | 0.99750000 | 0.00 |
20 Mar 2024 | 0.99800000 | 0.00200000 | 0.20% | 0.99990000 | 0.99990000 | 0.99600000 | 0.00 |
19 Mar 2024 | 0.99600000 | -0.00260000 | -0.26% | 0.99810000 | 0.99810000 | 0.99600000 | 1.00 |
18 Mar 2024 | 0.99860000 | -0.00140000 | -0.14% | 1.00320000 | 1.01300000 | 0.99810000 | 3.00 |
17 Mar 2024 | 1.00000000 | 0.00120000 | 0.12% | 0.99910000 | 1.00440000 | 0.99910000 | 4.00 |
16 Mar 2024 | 0.99880000 | 0.00030000 | 0.03% | 0.99850000 | 1.00000000 | 0.99850000 | 0.00 |