Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | Gate.io | 9,878,058,304 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 47.60 | 0.08% | 62,961.50 | 62,859.90 | 63,007.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 63,032.90 | 63,258.10 | 62,674.30 | 62,913.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:40:34 | 0.000100 | 62,961.50 | UST |
Resumen Histórico WBTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 62,913.90 | 1,910.60 | 3.13% | 61,141.80 | 63,324.10 | 60,612.20 | 0.00 |
| 08 May 2024 | 61,003.30 | -1,390.90 | -2.23% | 62,230.70 | 62,855.80 | 60,856.40 | 0.00 |
| 07 May 2024 | 62,394.20 | -733.80 | -1.16% | 63,068.30 | 64,326.00 | 62,172.50 | 0.00 |
| 06 May 2024 | 63,128.00 | -1,044.90 | -1.63% | 63,961.40 | 65,394.70 | 62,740.90 | 0.00 |
| 05 May 2024 | 64,172.90 | 319.90 | 0.50% | 63,919.60 | 64,476.70 | 62,920.80 | 0.00 |
| 04 May 2024 | 63,853.00 | 700.10 | 1.11% | 62,849.90 | 64,376.10 | 62,601.60 | 0.00 |
| 03 May 2024 | 63,152.90 | 4,059.90 | 6.87% | 59,056.80 | 63,185.50 | 58,773.40 | 0.00 |
| 02 May 2024 | 59,093.00 | 1,073.50 | 1.85% | 58,316.50 | 59,474.90 | 56,978.50 | 2.00 |
| 01 May 2024 | 58,019.50 | -2,700.60 | -4.45% | 60,666.10 | 60,808.60 | 56,702.30 | 0.00 |
| 30 Abr 2024 | 60,720.10 | -3,343.30 | -5.22% | 63,838.70 | 64,673.00 | 59,281.20 | 2.00 |
| 29 Abr 2024 | 64,063.40 | 932.00 | 1.48% | 63,262.80 | 64,201.10 | 61,900.80 | 0.00 |
| 28 Abr 2024 | 63,131.40 | -446.40 | -0.70% | 63,572.00 | 64,433.70 | 62,931.30 | 1.00 |
| 27 Abr 2024 | 63,577.80 | -304.50 | -0.48% | 63,866.50 | 63,908.60 | 62,640.70 | 0.00 |
| 26 Abr 2024 | 63,882.30 | -653.70 | -1.01% | 64,564.70 | 64,771.60 | 63,357.60 | 0.00 |
| 25 Abr 2024 | 64,536.00 | 347.50 | 0.54% | 64,320.90 | 65,305.90 | 62,898.20 | 0.00 |
| 24 Abr 2024 | 64,188.50 | -2,354.90 | -3.54% | 66,444.50 | 67,092.80 | 63,726.80 | 0.00 |
| 23 Abr 2024 | 66,543.40 | -410.00 | -0.61% | 66,921.80 | 67,215.20 | 65,960.70 | 3.00 |
| 22 Abr 2024 | 66,953.40 | 1,907.90 | 2.93% | 65,056.90 | 67,242.30 | 64,659.00 | 1.00 |
| 21 Abr 2024 | 65,045.50 | 29.60 | 0.05% | 65,027.50 | 65,760.60 | 64,347.30 | 0.00 |
| 20 Abr 2024 | 65,015.90 | 1,523.20 | 2.40% | 63,822.90 | 65,429.30 | 63,217.10 | 0.00 |
| 19 Abr 2024 | 63,492.70 | -109.10 | -0.17% | 63,497.80 | 65,249.70 | 60,038.10 | 0.00 |
| 18 Abr 2024 | 63,601.80 | 2,238.80 | 3.65% | 61,288.60 | 64,115.60 | 60,877.60 | 0.00 |
| 17 Abr 2024 | 61,363.00 | -2,386.10 | -3.74% | 63,812.10 | 64,453.00 | 59,966.60 | 0.00 |
| 16 Abr 2024 | 63,749.10 | 260.70 | 0.41% | 63,459.50 | 64,205.30 | 61,733.40 | 0.00 |
| 15 Abr 2024 | 63,488.40 | -2,203.70 | -3.35% | 65,590.10 | 66,850.70 | 62,489.90 | 0.00 |
| 14 Abr 2024 | 65,692.10 | 1,292.80 | 2.01% | 64,300.80 | 65,741.80 | 62,218.80 | 0.00 |
| 13 Abr 2024 | 64,399.30 | -2,725.40 | -4.06% | 67,082.20 | 67,858.90 | 60,200.70 | 0.00 |
| 12 Abr 2024 | 67,124.70 | -2,922.20 | -4.17% | 70,063.70 | 71,305.30 | 65,890.20 | 1.00 |
| 11 Abr 2024 | 70,046.90 | -538.80 | -0.76% | 70,610.30 | 71,351.70 | 69,582.80 | 0.00 |
| 10 Abr 2024 | 70,585.70 | 1,644.60 | 2.39% | 69,131.60 | 71,013.60 | 67,664.60 | 0.00 |
