Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonwell Artemis | WELLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001641 | -4.58% | 0.034161 | 0.03407 | 0.0343 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035819 | 0.036414 | 0.031646 | 0.035802 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:01:03 | 162.96 | 0.034161 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 47,998.52 | 1,384,330.66 | WELLLL | |||
Resumen Histórico WELLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WELLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.035802 | 0.000432 | 1.22% | 0.034993 | 0.03622 | 0.033304 | 2,194,233.00 |
| 01 May 2024 | 0.03537 | 0.00106 | 3.09% | 0.034068 | 0.035377 | 0.030594 | 3,049,080.00 |
| 30 Abr 2024 | 0.03431 | -0.003055 | -8.18% | 0.03733 | 0.037997 | 0.0318 | 2,458,628.00 |
| 29 Abr 2024 | 0.037365 | -0.000074 | -0.20% | 0.038275 | 0.039152 | 0.034877 | 1,981,261.00 |
| 28 Abr 2024 | 0.037439 | 0.003146 | 9.17% | 0.033779 | 0.045998 | 0.033504 | 2,257,673.00 |
| 27 Abr 2024 | 0.034293 | 0.001473 | 4.49% | 0.032863 | 0.035067 | 0.030733 | 1,763,590.00 |
| 26 Abr 2024 | 0.03282 | -0.002786 | -7.82% | 0.035525 | 0.03568 | 0.032189 | 1,445,794.00 |
| 25 Abr 2024 | 0.035606 | 0.000502 | 1.43% | 0.035498 | 0.03632 | 0.032425 | 2,387,930.00 |
| 24 Abr 2024 | 0.035104 | 0.001225 | 3.62% | 0.034129 | 0.037777 | 0.033031 | 1,826,246.00 |
| 23 Abr 2024 | 0.033879 | -0.001302 | -3.70% | 0.034783 | 0.035907 | 0.032 | 2,234,376.00 |
| 22 Abr 2024 | 0.035181 | -0.0023 | -6.14% | 0.037128 | 0.0384 | 0.034 | 1,925,247.00 |
| 21 Abr 2024 | 0.037481 | 0.000163 | 0.44% | 0.03726 | 0.038086 | 0.036202 | 1,388,774.00 |
| 20 Abr 2024 | 0.037318 | 0.003769 | 11.23% | 0.033499 | 0.039284 | 0.032938 | 1,678,569.00 |
| 19 Abr 2024 | 0.033549 | 0.000176 | 0.53% | 0.033688 | 0.035016 | 0.031231 | 1,982,759.00 |
| 18 Abr 2024 | 0.033373 | -0.001146 | -3.32% | 0.034651 | 0.036403 | 0.032202 | 1,881,719.00 |
| 17 Abr 2024 | 0.034519 | -0.001291 | -3.61% | 0.0346 | 0.037266 | 0.032664 | 2,329,327.00 |
| 16 Abr 2024 | 0.03581 | -0.003418 | -8.71% | 0.039304 | 0.045775 | 0.033156 | 2,807,357.00 |
| 15 Abr 2024 | 0.039228 | -0.002272 | -5.47% | 0.041613 | 0.044961 | 0.03841 | 3,069,331.00 |
| 14 Abr 2024 | 0.0415 | 0.001656 | 4.16% | 0.039015 | 0.04193 | 0.035862 | 2,545,432.00 |
| 13 Abr 2024 | 0.039844 | -0.000949 | -2.33% | 0.040122 | 0.045118 | 0.033 | 3,605,764.00 |
| 12 Abr 2024 | 0.040793 | -0.007305 | -15.19% | 0.046954 | 0.048346 | 0.037992 | 3,644,488.00 |
| 11 Abr 2024 | 0.048098 | -0.000298 | -0.62% | 0.048304 | 0.051677 | 0.045782 | 2,816,920.00 |
| 10 Abr 2024 | 0.048396 | 0.000704 | 1.48% | 0.049067 | 0.051238 | 0.041647 | 2,856,524.00 |
| 09 Abr 2024 | 0.047692 | -0.005155 | -9.75% | 0.052659 | 0.053899 | 0.044013 | 3,479,038.00 |
| 08 Abr 2024 | 0.052847 | 0.006992 | 15.25% | 0.045718 | 0.05479 | 0.044581 | 3,901,472.00 |
| 07 Abr 2024 | 0.045855 | 0.006376 | 16.15% | 0.039268 | 0.04814 | 0.038234 | 3,513,229.00 |
| 06 Abr 2024 | 0.039479 | -0.003973 | -9.14% | 0.043273 | 0.044075 | 0.038166 | 1,818,306.00 |
| 05 Abr 2024 | 0.043452 | -0.005004 | -10.33% | 0.048324 | 0.049106 | 0.040641 | 2,775,243.00 |
| 04 Abr 2024 | 0.048456 | -0.001241 | -2.50% | 0.0502 | 0.052 | 0.046814 | 2,199,445.00 |
| 03 Abr 2024 | 0.049697 | 0.002366 | 5.00% | 0.046813 | 0.05505 | 0.0459 | 2,104,811.00 |
