WIKENBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 4,245.00 |
31 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 36,081.00 |
30 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 3,702.00 |
29 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000014 | 25,976.00 |
28 May 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000019 | 0.00000013 | 294,608.00 |
27 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 426,250.00 |
26 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 264,846.00 |
25 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 974.00 |
24 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 346,574.00 |
23 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 715,095.00 |
22 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 698,411.00 |
21 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 330,343.00 |
20 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 738,376.00 |
19 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 1,043,579.00 |
18 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 191,107.00 |
17 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 741,443.00 |
16 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 435,355.00 |
15 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 680,751.00 |
14 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000018 | 0.00000014 | 794,775.00 |
13 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 833,670.00 |
12 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 967,283.00 |
11 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 846,589.00 |
10 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 602,866.00 |
09 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 339,011.00 |
08 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 549,023.00 |
07 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 870,525.00 |
06 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 582,136.00 |
05 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 989,086.00 |
04 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 482,987.00 |
03 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 119,995.00 |
02 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 204,539.00 |
01 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000022 | 0.00000013 | 605,947.00 |
30 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 774,457.00 |
29 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,036,909.00 |
28 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 782,331.00 |
27 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 1,187,594.00 |
26 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 962,608.00 |
25 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 968,907.00 |
24 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 809,324.00 |
23 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 775,886.00 |
22 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 657,854.00 |
21 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 885,718.00 |
20 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 728,014.00 |
19 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 0.00000012 | 126,156.00 |
18 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000017 | 0.00000013 | 597,685.00 |
17 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 997,560.00 |
16 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 907,462.00 |
15 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 328,346.00 |
14 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000014 | 0.00000012 | 208,256.00 |
13 Abr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000015 | 0.00000011 | 673,856.00 |
12 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 547,676.00 |
11 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 550,550.00 |
10 Abr 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 746,860.00 |
09 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 670,402.00 |
08 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 732,666.00 |
07 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 697,877.00 |
06 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 621,942.00 |
05 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 742,176.00 |
04 Abr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 345,715.00 |
03 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 326,900.00 |
02 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 317,827.00 |
01 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 40,480.00 |
31 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 206,505.00 |
30 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 304,887.00 |
29 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 432,625.00 |
28 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000025 | 0.00000020 | 590,414.00 |
27 Mar 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000019 | 737,074.00 |
26 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000023 | 0.00000020 | 661,559.00 |
25 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 480,760.00 |
24 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 0.00000020 | 486,576.00 |
23 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 451,575.00 |
22 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 443,165.00 |
21 Mar 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000020 | 0.00000023 | 0.00000020 | 458,102.00 |
20 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 526,048.00 |
19 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 450,181.00 |
18 Mar 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000023 | 0.00000023 | 0.00000020 | 414,855.00 |
17 Mar 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000020 | 446,411.00 |
16 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 742,624.00 |
15 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 0.00000021 | 587,540.00 |
14 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 585,948.00 |
13 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 564,694.00 |
12 Mar 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | 632,573.00 |
11 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 557,712.00 |
10 Mar 2024 | 0.00000023 | -0.00000005 | -17.86% | 0.00000029 | 0.00000030 | 0.00000022 | 493,620.00 |
09 Mar 2024 | 0.00000028 | 0.00000011 | 64.71% | 0.00000017 | 0.00000030 | 0.00000017 | 464,553.00 |
08 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 645,792.00 |
07 Mar 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000017 | 0.00000019 | 0.00000016 | 601,010.00 |
06 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 792,417.00 |
05 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000019 | 0.00000015 | 814,279.00 |
04 Mar 2024 | 0.00000017 | -0.00000004 | -19.05% | 0.00000020 | 0.00000021 | 0.00000017 | 1,104,507.00 |
03 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000024 | 0.00000020 | 1,190,646.00 |
02 Mar 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000023 | 0.00000018 | 1,158,069.00 |