Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WINGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00192 | 0.00001 | 0.52% | 0.00192 | 0.00196 | 0.00186 | 1,551.00 |
| 29 Abr 2024 | 0.00191 | 0.00007 | 3.80% | 0.00184 | 0.00195 | 0.00183 | 1,318.00 |
| 28 Abr 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.0019 | 0.00182 | 1,425.00 |
| 27 Abr 2024 | 0.00189 | -0.00001 | -0.53% | 0.0019 | 0.00214 | 0.00186 | 1,461.00 |
| 26 Abr 2024 | 0.0019 | -0.00002 | -1.04% | 0.00194 | 0.00194 | 0.00187 | 1,443.00 |
| 25 Abr 2024 | 0.00192 | -0.00001 | -0.52% | 0.00193 | 0.00194 | 0.00188 | 1,524.00 |
| 24 Abr 2024 | 0.00193 | -0.0001 | -4.93% | 0.00203 | 0.00204 | 0.00192 | 1,269.00 |
| 23 Abr 2024 | 0.00203 | -0.00002 | -0.98% | 0.00205 | 0.00206 | 0.00202 | 1,359.00 |
| 22 Abr 2024 | 0.00205 | 0.00 | 0.00% | 0.00204 | 0.00206 | 0.00203 | 1,304.00 |
| 21 Abr 2024 | 0.00205 | -0.00005 | -2.38% | 0.0021 | 0.0021 | 0.00202 | 1,364.00 |
| 20 Abr 2024 | 0.0021 | 0.00004 | 1.94% | 0.00205 | 0.00218 | 0.00205 | 1,371.00 |
| 19 Abr 2024 | 0.00206 | 0.00006 | 3.00% | 0.00201 | 0.00209 | 0.002 | 1,397.00 |
| 18 Abr 2024 | 0.002 | -0.00001 | -0.50% | 0.00202 | 0.00205 | 0.00199 | 1,436.00 |
| 17 Abr 2024 | 0.00201 | 0.00001 | 0.50% | 0.00199 | 0.00204 | 0.00193 | 1,400.00 |
| 16 Abr 2024 | 0.002 | 0.00005 | 2.56% | 0.00194 | 0.00204 | 0.00189 | 1,025.00 |
| 15 Abr 2024 | 0.00195 | -0.00004 | -2.01% | 0.00198 | 0.00203 | 0.00193 | 1,149.00 |
| 14 Abr 2024 | 0.00199 | 0.00011 | 5.85% | 0.00188 | 0.00205 | 0.00185 | 1,346.00 |
| 13 Abr 2024 | 0.00188 | -0.00018 | -8.74% | 0.00205 | 0.0021 | 0.00177 | 1,367.00 |
| 12 Abr 2024 | 0.00206 | -0.00018 | -8.04% | 0.00224 | 0.00229 | 0.00199 | 1,180.00 |
| 11 Abr 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00226 | 0.0022 | 1,192.00 |
| 10 Abr 2024 | 0.00224 | 0.00004 | 1.82% | 0.0022 | 0.00239 | 0.00219 | 1,138.00 |
| 09 Abr 2024 | 0.0022 | 0.00002 | 0.92% | 0.00218 | 0.00227 | 0.00217 | 1,162.00 |
| 08 Abr 2024 | 0.00218 | -0.00026 | -10.66% | 0.0024 | 0.00251 | 0.00218 | 1,073.00 |
| 07 Abr 2024 | 0.00244 | 0.00025 | 11.42% | 0.0022 | 0.00284 | 0.00218 | 1,245.00 |
| 06 Abr 2024 | 0.00219 | 0.00001 | 0.46% | 0.00218 | 0.00224 | 0.00217 | 1,256.00 |
| 05 Abr 2024 | 0.00218 | -0.0001 | -4.39% | 0.00229 | 0.00235 | 0.00217 | 1,319.00 |
| 04 Abr 2024 | 0.00228 | -0.00002 | -0.87% | 0.00229 | 0.0024 | 0.0022 | 1,247.00 |
| 03 Abr 2024 | 0.0023 | -0.00043 | -15.75% | 0.00273 | 0.0028 | 0.00224 | 1,144.00 |
| 02 Abr 2024 | 0.00273 | 0.00007 | 2.63% | 0.00266 | 0.00275 | 0.00257 | 1,093.00 |
| 01 Abr 2024 | 0.00266 | -0.00005 | -1.85% | 0.00271 | 0.00273 | 0.00262 | 1,035.00 |
| 31 Mar 2024 | 0.00271 | -0.00004 | -1.45% | 0.00275 | 0.00279 | 0.00269 | 978.00 |
| 30 Mar 2024 | 0.00275 | -0.00004 | -1.43% | 0.00279 | 0.00285 | 0.00272 | 992.00 |
| 29 Mar 2024 | 0.00279 | -0.00002 | -0.71% | 0.0028 | 0.00283 | 0.00274 | 1,161.00 |
| 28 Mar 2024 | 0.00281 | 0.00011 | 4.07% | 0.00271 | 0.00303 | 0.00267 | 1,439.00 |
| 27 Mar 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.00277 | 0.00268 | 1,481.00 |
| 26 Mar 2024 | 0.0027 | 0.00001 | 0.37% | 0.0027 | 0.00278 | 0.00266 | 1,587.00 |
| 25 Mar 2024 | 0.00269 | -0.00012 | -4.27% | 0.0028 | 0.00283 | 0.00263 | 1,511.00 |
| 24 Mar 2024 | 0.00281 | 0.00 | 0.00% | 0.00282 | 0.00286 | 0.00278 | 1,627.00 |
| 23 Mar 2024 | 0.00281 | -0.00003 | -1.06% | 0.00286 | 0.00303 | 0.00278 | 1,559.00 |
| 22 Mar 2024 | 0.00284 | 0.00024 | 9.23% | 0.00261 | 0.00287 | 0.0026 | 1,625.00 |
| 21 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.00261 | 0.00264 | 0.00255 | 1,728.00 |
| 20 Mar 2024 | 0.0026 | -0.00005 | -1.89% | 0.00268 | 0.00282 | 0.00257 | 1,742.00 |
| 19 Mar 2024 | 0.00265 | 0.00004 | 1.53% | 0.00262 | 0.00273 | 0.00251 | 1,708.00 |
| 18 Mar 2024 | 0.00261 | -0.00013 | -4.74% | 0.00275 | 0.00283 | 0.00259 | 1,666.00 |
| 17 Mar 2024 | 0.00274 | 0.00003 | 1.11% | 0.00271 | 0.00278 | 0.00267 | 1,632.00 |
| 16 Mar 2024 | 0.00271 | -0.00006 | -2.17% | 0.00277 | 0.00292 | 0.00266 | 1,582.00 |
| 15 Mar 2024 | 0.00277 | -0.00006 | -2.12% | 0.00282 | 0.00288 | 0.0027 | 1,609.00 |
| 14 Mar 2024 | 0.00283 | 0.00004 | 1.43% | 0.00278 | 0.00284 | 0.00273 | 1,477.00 |
| 13 Mar 2024 | 0.00279 | -0.00001 | -0.36% | 0.0028 | 0.0029 | 0.00268 | 1,434.00 |
| 12 Mar 2024 | 0.0028 | 0.00024 | 9.37% | 0.00256 | 0.00318 | 0.00255 | 1,441.00 |
| 11 Mar 2024 | 0.00256 | -0.00001 | -0.39% | 0.00257 | 0.00262 | 0.0025 | 1,565.00 |
| 10 Mar 2024 | 0.00257 | -0.00007 | -2.65% | 0.00263 | 0.00265 | 0.00255 | 1,549.00 |
| 09 Mar 2024 | 0.00264 | 0.00003 | 1.15% | 0.00263 | 0.00286 | 0.00258 | 1,806.00 |
| 08 Mar 2024 | 0.00261 | -0.00005 | -1.88% | 0.00264 | 0.00266 | 0.00248 | 1,690.00 |
| 07 Mar 2024 | 0.00266 | 0.00002 | 0.76% | 0.00265 | 0.00271 | 0.00253 | 1,671.00 |
| 06 Mar 2024 | 0.00264 | -0.00004 | -1.49% | 0.00267 | 0.00267 | 0.0025 | 1,635.00 |
| 05 Mar 2024 | 0.00268 | -0.00015 | -5.30% | 0.00282 | 0.00282 | 0.00259 | 1,592.00 |
| 04 Mar 2024 | 0.00283 | -0.00014 | -4.71% | 0.00297 | 0.00305 | 0.00282 | 1,524.00 |
| 03 Mar 2024 | 0.00297 | -0.00022 | -6.90% | 0.00319 | 0.0032 | 0.00297 | 1,484.00 |
| 02 Mar 2024 | 0.00319 | 0.00017 | 5.63% | 0.00304 | 0.0032 | 0.003 | 1,502.00 |
| 01 Mar 2024 | 0.00302 | 0.00 | 0.00% | 0.00302 | 0.00306 | 0.00296 | 1,477.00 |
| 29 Feb 2024 | 0.00302 | -0.00007 | -2.27% | 0.00306 | 0.00308 | 0.00288 | 1,544.00 |
| 28 Feb 2024 | 0.00309 | 0.00015 | 5.10% | 0.00295 | 0.00322 | 0.00289 | 1,564.00 |
| 27 Feb 2024 | 0.00294 | 0.00 | 0.00% | 0.00291 | 0.00298 | 0.00286 | 1,671.00 |
| 26 Feb 2024 | 0.00294 | -0.00002 | -0.68% | 0.00296 | 0.00304 | 0.00292 | 1,688.00 |
| 25 Feb 2024 | 0.00296 | -0.00016 | -5.13% | 0.00311 | 0.00311 | 0.00296 | 1,578.00 |
| 24 Feb 2024 | 0.00312 | -0.00007 | -2.19% | 0.0032 | 0.00324 | 0.00309 | 1,638.00 |
| 23 Feb 2024 | 0.00319 | 0.00017 | 5.63% | 0.00302 | 0.00329 | 0.00297 | 1,468.00 |
| 22 Feb 2024 | 0.00302 | 0.00001 | 0.33% | 0.00301 | 0.00341 | 0.00293 | 1,617.00 |
| 21 Feb 2024 | 0.00301 | -0.00001 | -0.33% | 0.00303 | 0.00307 | 0.00297 | 1,358.00 |
| 20 Feb 2024 | 0.00302 | -0.0002 | -6.21% | 0.00323 | 0.00324 | 0.00301 | 1,623.00 |
| 19 Feb 2024 | 0.00322 | -0.00019 | -5.57% | 0.0034 | 0.00349 | 0.0032 | 1,491.00 |
| 18 Feb 2024 | 0.00341 | 0.00011 | 3.33% | 0.00329 | 0.00362 | 0.00329 | 1,585.00 |
| 17 Feb 2024 | 0.0033 | -0.00001 | -0.30% | 0.00331 | 0.00342 | 0.00327 | 1,633.00 |
| 16 Feb 2024 | 0.00331 | 0.0001 | 3.12% | 0.0032 | 0.00347 | 0.00315 | 1,639.00 |
| 15 Feb 2024 | 0.00321 | 0.00003 | 0.94% | 0.00319 | 0.00326 | 0.00312 | 1,715.00 |
| 14 Feb 2024 | 0.00318 | -0.00002 | -0.63% | 0.0032 | 0.00338 | 0.00314 | 1,760.00 |
| 13 Feb 2024 | 0.0032 | 0.00006 | 1.91% | 0.00315 | 0.00323 | 0.00312 | 1,818.00 |
| 12 Feb 2024 | 0.00314 | -0.00014 | -4.27% | 0.00327 | 0.00331 | 0.00314 | 1,824.00 |
| 11 Feb 2024 | 0.00328 | -0.00006 | -1.80% | 0.00334 | 0.00336 | 0.00327 | 1,733.00 |
| 10 Feb 2024 | 0.00334 | -0.00005 | -1.47% | 0.00338 | 0.0034 | 0.00332 | 1,720.00 |
| 09 Feb 2024 | 0.00339 | 0.00007 | 2.11% | 0.00332 | 0.00342 | 0.00329 | 1,727.00 |
| 08 Feb 2024 | 0.00332 | -0.00003 | -0.90% | 0.00335 | 0.00337 | 0.00331 | 1,802.00 |
| 07 Feb 2024 | 0.00335 | -0.00004 | -1.18% | 0.00338 | 0.00339 | 0.00331 | 1,844.00 |
| 06 Feb 2024 | 0.00339 | -0.00011 | -3.14% | 0.00351 | 0.00352 | 0.00336 | 1,800.00 |
| 05 Feb 2024 | 0.0035 | 0.00012 | 3.55% | 0.00338 | 0.00358 | 0.00336 | 1,818.00 |
| 04 Feb 2024 | 0.00338 | -0.00015 | -4.25% | 0.00353 | 0.00355 | 0.00337 | 1,753.00 |
| 03 Feb 2024 | 0.00353 | -0.00005 | -1.40% | 0.00357 | 0.00358 | 0.0035 | 1,733.00 |
| 02 Feb 2024 | 0.00358 | -0.00001 | -0.28% | 0.00359 | 0.00363 | 0.00352 | 1,658.00 |
| 01 Feb 2024 | 0.00359 | 0.00002 | 0.56% | 0.00356 | 0.00365 | 0.00355 | 1,725.00 |
