Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WOOPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000117 | 0.00000119 | 0.00000107 | 2,946,121.00 |
| 28 Abr 2024 | 0.00000117 | 0.00000008 | 7.34% | 0.00000109 | 0.00000123 | 0.00000107 | 2,539,909.00 |
| 27 Abr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000114 | 0.00000107 | 2,876,697.00 |
| 26 Abr 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000111 | 0.00000116 | 0.00000110 | 2,798,656.00 |
| 25 Abr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000115 | 0.00000117 | 0.00000109 | 2,740,298.00 |
| 24 Abr 2024 | 0.00000117 | -0.00000010 | -7.87% | 0.00000127 | 0.00000132 | 0.00000116 | 2,447,949.00 |
| 23 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000119 | 2,483,585.00 |
| 22 Abr 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000132 | 0.00000126 | 2,575,010.00 |
| 21 Abr 2024 | 0.00000128 | 0.00000007 | 5.79% | 0.00000121 | 0.00000129 | 0.00000118 | 2,544,924.00 |
| 20 Abr 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000114 | 0.00000124 | 0.00000113 | 2,745,750.00 |
| 19 Abr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000118 | 0.00000109 | 2,917,983.00 |
| 18 Abr 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000108 | 0.00000112 | 0.00000102 | 3,180,530.00 |
| 17 Abr 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000106 | 0.00000110 | 0.00000104 | 3,214,232.00 |
| 16 Abr 2024 | 0.00000106 | 0.00000003 | 2.91% | 0.00000103 | 0.00000157 | 0.00000100 | 3,136,117.00 |
| 15 Abr 2024 | 0.00000103 | -0.00000008 | -7.21% | 0.00000111 | 0.00000113 | 0.00000097 | 3,102,085.00 |
| 14 Abr 2024 | 0.00000111 | 0.00000003 | 2.78% | 0.00000109 | 0.00000116 | 0.00000102 | 2,775,080.00 |
| 13 Abr 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000117 | 0.00000119 | 0.00000103 | 2,025,392.00 |
| 12 Abr 2024 | 0.00000117 | -0.00000006 | -4.88% | 0.00000123 | 0.00000123 | 0.00000112 | 1,521,092.00 |
| 11 Abr 2024 | 0.00000123 | -0.00000020 | -13.99% | 0.00000143 | 0.00000147 | 0.00000102 | 1,805,750.00 |
| 10 Abr 2024 | 0.00000143 | -0.00000010 | -6.54% | 0.00000154 | 0.00000155 | 0.00000140 | 1,945,704.00 |
| 09 Abr 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000157 | 0.00000145 | 1,755,701.00 |
| 08 Abr 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000155 | 0.00000165 | 0.00000150 | 1,358,282.00 |
| 07 Abr 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000164 | 0.00000168 | 0.00000154 | 1,830,957.00 |
| 06 Abr 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000158 | 0.00000166 | 0.00000157 | 1,819,223.00 |
| 05 Abr 2024 | 0.00000158 | -0.00000011 | -6.51% | 0.00000168 | 0.00000170 | 0.00000156 | 1,732,147.00 |
| 04 Abr 2024 | 0.00000169 | 0.00000012 | 7.64% | 0.00000159 | 0.00000179 | 0.00000156 | 1,438,974.00 |
| 03 Abr 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000160 | 0.00000163 | 0.00000156 | 1,754,296.00 |
| 02 Abr 2024 | 0.00000159 | -0.00000007 | -4.22% | 0.00000167 | 0.00000177 | 0.00000147 | 1,597,924.00 |
| 01 Abr 2024 | 0.00000166 | -0.00000008 | -4.60% | 0.00000174 | 0.00000179 | 0.00000166 | 1,427,455.00 |
| 31 Mar 2024 | 0.00000174 | -0.00000006 | -3.33% | 0.00000180 | 0.00000188 | 0.00000172 | 1,341,815.00 |
| 30 Mar 2024 | 0.00000180 | -0.00000015 | -7.69% | 0.00000193 | 0.00000193 | 0.00000179 | 1,430,897.00 |
| 29 Mar 2024 | 0.00000195 | 0.00000007 | 3.72% | 0.00000190 | 0.00000222 | 0.00000186 | 1,215,232.00 |
| 28 Mar 2024 | 0.00000188 | -0.00000012 | -6.00% | 0.00000198 | 0.00000201 | 0.00000172 | 1,814,744.00 |
| 27 Mar 2024 | 0.00000200 | -0.00000013 | -6.10% | 0.00000214 | 0.00000215 | 0.00000197 | 2,086,720.00 |
| 26 Mar 2024 | 0.00000213 | -0.00000029 | -11.98% | 0.00000240 | 0.00000242 | 0.00000211 | 1,835,273.00 |
| 25 Mar 2024 | 0.00000242 | 0.00000004 | 1.68% | 0.00000238 | 0.00000253 | 0.00000230 | 1,717,118.00 |
| 24 Mar 2024 | 0.00000238 | -0.00000013 | -5.18% | 0.00000252 | 0.00000252 | 0.00000236 | 1,868,518.00 |
| 23 Mar 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000246 | 0.00000306 | 0.00000245 | 1,611,270.00 |
| 22 Mar 2024 | 0.00000246 | 0.00000022 | 9.82% | 0.00000220 | 0.00000258 | 0.00000192 | 1,810,797.00 |
| 21 Mar 2024 | 0.00000224 | -0.00000040 | -15.15% | 0.00000261 | 0.00000264 | 0.00000223 | 1,709,439.00 |
| 20 Mar 2024 | 0.00000264 | 0.00000014 | 5.60% | 0.00000249 | 0.00000294 | 0.00000246 | 1,858,581.00 |
| 19 Mar 2024 | 0.00000250 | -0.00000064 | -20.38% | 0.00000312 | 0.00000361 | 0.00000236 | 1,596,657.00 |
| 18 Mar 2024 | 0.00000314 | 0.00000041 | 15.02% | 0.00000265 | 0.00000414 | 0.00000250 | 1,280,291.00 |
| 17 Mar 2024 | 0.00000273 | 0.00000049 | 21.88% | 0.00000221 | 0.00000377 | 0.00000210 | 1,633,358.00 |
| 16 Mar 2024 | 0.00000224 | 0.00000051 | 29.48% | 0.00000174 | 0.00000253 | 0.00000170 | 2,083,361.00 |
| 15 Mar 2024 | 0.00000173 | -0.00000022 | -11.28% | 0.00000195 | 0.00000204 | 0.00000171 | 2,338,043.00 |
| 14 Mar 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000196 | 0.00000211 | 0.00000187 | 2,087,456.00 |
| 13 Mar 2024 | 0.00000194 | 0.00000031 | 19.02% | 0.00000168 | 0.00000195 | 0.00000163 | 2,253,418.00 |
| 12 Mar 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000162 | 0.00000166 | 0.00000156 | 2,478,364.00 |
| 11 Mar 2024 | 0.00000162 | -0.00000013 | -7.43% | 0.00000174 | 0.00000178 | 0.00000161 | 2,322,041.00 |
| 10 Mar 2024 | 0.00000175 | 0.00000015 | 9.38% | 0.00000160 | 0.00000180 | 0.00000157 | 2,407,565.00 |
| 09 Mar 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000158 | 0.00000170 | 0.00000156 | 2,603,378.00 |
| 08 Mar 2024 | 0.00000156 | 0.00000008 | 5.41% | 0.00000147 | 0.00000158 | 0.00000146 | 2,782,551.00 |
| 07 Mar 2024 | 0.00000148 | 0.00000009 | 6.47% | 0.00000139 | 0.00000150 | 0.00000138 | 2,847,291.00 |
| 06 Mar 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000141 | 0.00000145 | 0.00000131 | 3,180,833.00 |
| 05 Mar 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000149 | 0.00000156 | 0.00000141 | 2,752,829.00 |
| 04 Mar 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000145 | 0.00000150 | 0.00000141 | 2,900,547.00 |
| 03 Mar 2024 | 0.00000144 | -0.00000007 | -4.64% | 0.00000151 | 0.00000154 | 0.00000142 | 3,051,055.00 |
| 02 Mar 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000153 | 0.00000158 | 0.00000147 | 3,039,154.00 |
| 01 Mar 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000215 | 0.00000143 | 2,747,511.00 |
| 29 Feb 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000147 | 0.00000165 | 0.00000144 | 3,164,428.00 |
| 28 Feb 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000153 | 0.00000155 | 0.00000147 | 2,983,212.00 |
| 27 Feb 2024 | 0.00000152 | -0.00000012 | -7.32% | 0.00000165 | 0.00000166 | 0.00000150 | 3,095,073.00 |
| 26 Feb 2024 | 0.00000164 | 0.00000017 | 11.56% | 0.00000148 | 0.00000194 | 0.00000144 | 2,817,993.00 |
| 25 Feb 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000143 | 0.00000154 | 0.00000139 | 3,495,777.00 |
| 24 Feb 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000150 | 0.00000142 | 3,564,806.00 |
| 23 Feb 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000153 | 0.00000144 | 3,114,325.00 |
| 22 Feb 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000155 | 0.00000145 | 2,841,268.00 |
| 21 Feb 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000154 | 0.00000148 | 2,862,783.00 |
| 20 Feb 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000157 | 0.00000148 | 3,331,964.00 |
| 19 Feb 2024 | 0.00000150 | -0.00000014 | -8.54% | 0.00000164 | 0.00000166 | 0.00000145 | 3,290,084.00 |
| 18 Feb 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000165 | 0.00000156 | 3,237,837.00 |
| 17 Feb 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000162 | 0.00000168 | 0.00000160 | 3,209,182.00 |
| 16 Feb 2024 | 0.00000163 | -0.00000007 | -4.12% | 0.00000169 | 0.00000171 | 0.00000161 | 3,050,869.00 |
| 15 Feb 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000169 | 0.00000176 | 0.00000166 | 3,119,748.00 |
| 14 Feb 2024 | 0.00000171 | 0.00000024 | 16.33% | 0.00000147 | 0.00000175 | 0.00000140 | 3,701,605.00 |
| 13 Feb 2024 | 0.00000147 | -0.00000002 | -1.34% | 0.00000147 | 0.00000151 | 0.00000145 | 3,626,133.00 |
| 12 Feb 2024 | 0.00000149 | -0.00000011 | -6.88% | 0.00000161 | 0.00000162 | 0.00000146 | 3,570,386.00 |
| 11 Feb 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000158 | 0.00000162 | 0.00000154 | 3,705,105.00 |
| 10 Feb 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000161 | 0.00000153 | 3,639,605.00 |
| 09 Feb 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000182 | 0.00000155 | 3,504,173.00 |
| 08 Feb 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000160 | 0.00000162 | 0.00000157 | 3,554,646.00 |
| 07 Feb 2024 | 0.00000160 | -0.00000008 | -4.76% | 0.00000168 | 0.00000172 | 0.00000159 | 3,344,694.00 |
| 06 Feb 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000172 | 0.00000174 | 0.00000166 | 3,472,766.00 |
| 05 Feb 2024 | 0.00000171 | -0.00000009 | -5.00% | 0.00000180 | 0.00000182 | 0.00000170 | 3,415,464.00 |
| 04 Feb 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000181 | 0.00000174 | 3,418,866.00 |
| 03 Feb 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000182 | 0.00000183 | 0.00000178 | 3,370,194.00 |
| 02 Feb 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000183 | 0.00000185 | 0.00000180 | 3,384,668.00 |
| 01 Feb 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000185 | 0.00000189 | 0.00000180 | 3,327,939.00 |
| 31 Ene 2024 | 0.00000185 | -0.00000012 | -6.09% | 0.00000197 | 0.00000200 | 0.00000183 | 3,237,093.00 |
