Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | Gate.io | 154,004,041 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -0.63% | 0.3152 | 0.3158 | 0.3166 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3164 | 0.3164 | 0.3141 | 0.3172 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:58:05 | 55.54 | 0.3152 | UST |
Resumen Histórico WOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.3172 | 0.0075 | 2.42% | 0.3109 | 0.3176 | 0.2957 | 62,432.00 |
| 26 Abr 2024 | 0.3097 | -0.0141 | -4.35% | 0.3236 | 0.3236 | 0.3087 | 199,685.00 |
| 25 Abr 2024 | 0.3238 | 0.0079 | 2.50% | 0.3195 | 0.3313 | 0.310 | 187,019.00 |
| 24 Abr 2024 | 0.3159 | -0.0074 | -2.29% | 0.3235 | 0.3634 | 0.3107 | 333,497.00 |
| 23 Abr 2024 | 0.3233 | -0.0004 | -0.12% | 0.3234 | 0.3314 | 0.3188 | 104,969.00 |
| 22 Abr 2024 | 0.3237 | 0.0141 | 4.55% | 0.3104 | 0.3265 | 0.3081 | 197,718.00 |
| 21 Abr 2024 | 0.3096 | -0.0053 | -1.68% | 0.3143 | 0.3173 | 0.3034 | 137,123.00 |
| 20 Abr 2024 | 0.3149 | 0.022 | 7.51% | 0.2949 | 0.3184 | 0.2898 | 221,550.00 |
| 19 Abr 2024 | 0.2929 | 0.0053 | 1.84% | 0.287 | 0.301 | 0.2653 | 165,483.00 |
| 18 Abr 2024 | 0.2876 | 0.0099 | 3.56% | 0.2778 | 0.2912 | 0.2709 | 183,368.00 |
| 17 Abr 2024 | 0.2777 | -0.0044 | -1.56% | 0.2811 | 0.2867 | 0.2633 | 205,990.00 |
| 16 Abr 2024 | 0.2821 | -0.0014 | -0.49% | 0.2833 | 0.2904 | 0.2683 | 139,845.00 |
| 15 Abr 2024 | 0.2835 | -0.018 | -5.97% | 0.2986 | 0.3157 | 0.270 | 491,181.00 |
| 14 Abr 2024 | 0.3015 | 0.0268 | 9.76% | 0.2757 | 0.3034 | 0.2619 | 618,835.00 |
| 13 Abr 2024 | 0.2747 | -0.0518 | -15.87% | 0.3248 | 0.329 | 0.2471 | 657,926.00 |
| 12 Abr 2024 | 0.3265 | -0.0697 | -17.59% | 0.3967 | 0.4086 | 0.3032 | 355,494.00 |
| 11 Abr 2024 | 0.3962 | -0.0135 | -3.30% | 0.4098 | 0.4219 | 0.391 | 64,416.00 |
| 10 Abr 2024 | 0.4097 | -0.0031 | -0.75% | 0.4168 | 0.4168 | 0.392 | 168,109.00 |
| 09 Abr 2024 | 0.4128 | -0.0399 | -8.81% | 0.452 | 0.452 | 0.4117 | 61,584.00 |
| 08 Abr 2024 | 0.4527 | 0.0202 | 4.67% | 0.4371 | 0.4532 | 0.4244 | 110,605.00 |
| 07 Abr 2024 | 0.4325 | 0.0153 | 3.67% | 0.4142 | 0.4388 | 0.4134 | 131,466.00 |
| 06 Abr 2024 | 0.4172 | 0.0103 | 2.53% | 0.4057 | 0.4197 | 0.4057 | 258,077.00 |
| 05 Abr 2024 | 0.4069 | -0.0122 | -2.91% | 0.4198 | 0.4226 | 0.390 | 124,185.00 |
| 04 Abr 2024 | 0.4191 | 0.007 | 1.70% | 0.4083 | 0.4371 | 0.3997 | 171,671.00 |
| 03 Abr 2024 | 0.4121 | -0.0234 | -5.37% | 0.4353 | 0.4486 | 0.4025 | 132,372.00 |
| 02 Abr 2024 | 0.4355 | -0.069 | -13.68% | 0.5044 | 0.5044 | 0.4288 | 537,461.00 |
| 01 Abr 2024 | 0.5045 | 0.0156 | 3.19% | 0.489 | 0.5136 | 0.4599 | 746,241.00 |
| 31 Mar 2024 | 0.4889 | 0.0542 | 12.47% | 0.4359 | 0.4889 | 0.4346 | 306,560.00 |
| 30 Mar 2024 | 0.4347 | -0.0145 | -3.23% | 0.4496 | 0.4533 | 0.433 | 231,343.00 |
| 29 Mar 2024 | 0.4492 | -0.0134 | -2.90% | 0.4636 | 0.4687 | 0.4408 | 213,894.00 |
| 28 Mar 2024 | 0.4626 | 0.0033 | 0.72% | 0.4606 | 0.4663 | 0.450 | 136,260.00 |
