Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WOZXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.004915 | -0.000175 | -3.44% | 0.005093 | 0.005122 | 0.004876 | 3,297,566.00 |
| 25 May 2024 | 0.00509 | 0.000051 | 1.01% | 0.005031 | 0.005149 | 0.005015 | 2,762,633.00 |
| 24 May 2024 | 0.005039 | -0.00028 | -5.26% | 0.005308 | 0.005549 | 0.004569 | 3,837,205.00 |
| 23 May 2024 | 0.005319 | -0.000122 | -2.24% | 0.005445 | 0.005514 | 0.00524 | 2,508,846.00 |
| 22 May 2024 | 0.005441 | 0.000042 | 0.78% | 0.005379 | 0.005568 | 0.005252 | 2,897,670.00 |
| 21 May 2024 | 0.005399 | 0.000039 | 0.73% | 0.005401 | 0.005698 | 0.00531 | 3,538,967.00 |
| 20 May 2024 | 0.00536 | -0.000061 | -1.13% | 0.0054 | 0.0055 | 0.005127 | 2,939,755.00 |
| 19 May 2024 | 0.005421 | 0.000192 | 3.67% | 0.005227 | 0.0055 | 0.00497 | 2,922,367.00 |
| 18 May 2024 | 0.005229 | -0.000158 | -2.93% | 0.005216 | 0.005379 | 0.005168 | 2,253,202.00 |
| 17 May 2024 | 0.005387 | 0.000199 | 3.84% | 0.005223 | 0.005499 | 0.005089 | 1,236,427.00 |
| 16 May 2024 | 0.005188 | 0.00003 | 0.58% | 0.005132 | 0.005243 | 0.00497 | 2,437,152.00 |
| 15 May 2024 | 0.005158 | -0.000199 | -3.71% | 0.005173 | 0.005499 | 0.00507 | 2,803,327.00 |
| 14 May 2024 | 0.005357 | 0.000131 | 2.51% | 0.00522 | 0.005364 | 0.004975 | 2,564,061.00 |
| 13 May 2024 | 0.005226 | -0.00018 | -3.33% | 0.005409 | 0.005526 | 0.005066 | 2,790,381.00 |
| 12 May 2024 | 0.005406 | -0.00001 | -0.18% | 0.005367 | 0.005527 | 0.005278 | 2,509,220.00 |
| 11 May 2024 | 0.005416 | -0.000046 | -0.84% | 0.005461 | 0.005527 | 0.004995 | 5,333,193.00 |
| 10 May 2024 | 0.005462 | -0.000154 | -2.74% | 0.005613 | 0.005995 | 0.005146 | 3,972,213.00 |
| 09 May 2024 | 0.005616 | -0.000243 | -4.15% | 0.005948 | 0.006109 | 0.005327 | 3,305,633.00 |
| 08 May 2024 | 0.005859 | -0.000301 | -4.89% | 0.005999 | 0.006194 | 0.005688 | 1,628,615.00 |
| 07 May 2024 | 0.00616 | -0.000054 | -0.87% | 0.006236 | 0.006654 | 0.005866 | 2,461,409.00 |
| 06 May 2024 | 0.006214 | -0.000324 | -4.96% | 0.006543 | 0.007297 | 0.006001 | 3,812,519.00 |
| 05 May 2024 | 0.006538 | 0.000138 | 2.16% | 0.00639 | 0.007297 | 0.006327 | 3,863,521.00 |
| 04 May 2024 | 0.0064 | 0.000199 | 3.21% | 0.006202 | 0.006513 | 0.006047 | 2,760,515.00 |
| 03 May 2024 | 0.006201 | 0.000166 | 2.75% | 0.006026 | 0.006439 | 0.005975 | 2,746,473.00 |
| 02 May 2024 | 0.006035 | -0.00000200 | -0.03% | 0.006045 | 0.006308 | 0.00591 | 1,941,523.00 |
| 01 May 2024 | 0.006037 | 0.00000700 | 0.12% | 0.005959 | 0.006819 | 0.005761 | 5,006,291.00 |
| 30 Abr 2024 | 0.00603 | 0.000422 | 7.52% | 0.005616 | 0.006052 | 0.005366 | 2,846,553.00 |
| 29 Abr 2024 | 0.005608 | -0.000371 | -6.21% | 0.005984 | 0.006078 | 0.0056 | 2,881,246.00 |
| 28 Abr 2024 | 0.005979 | 0.000353 | 6.27% | 0.005678 | 0.006197 | 0.005539 | 2,147,319.00 |
| 27 Abr 2024 | 0.005626 | -0.000399 | -6.62% | 0.00584 | 0.005911 | 0.005539 | 2,740,742.00 |
| 26 Abr 2024 | 0.006025 | 0.000457 | 8.21% | 0.005566 | 0.006297 | 0.005547 | 2,700,344.00 |
| 25 Abr 2024 | 0.005568 | -0.000559 | -9.12% | 0.00614 | 0.006203 | 0.005051 | 4,611,126.00 |
| 24 Abr 2024 | 0.006127 | -0.000407 | -6.23% | 0.006542 | 0.006745 | 0.005828 | 2,857,940.00 |
| 23 Abr 2024 | 0.006534 | -0.000194 | -2.88% | 0.00674 | 0.006762 | 0.005824 | 2,972,855.00 |
| 22 Abr 2024 | 0.006728 | -0.000403 | -5.65% | 0.00718 | 0.007231 | 0.006579 | 2,893,205.00 |
| 21 Abr 2024 | 0.007131 | 0.000769 | 12.09% | 0.006363 | 0.007239 | 0.00635 | 3,581,293.00 |
| 20 Abr 2024 | 0.006362 | 0.00023 | 3.75% | 0.006129 | 0.006775 | 0.006119 | 1,830,718.00 |
| 19 Abr 2024 | 0.006132 | -0.000099 | -1.59% | 0.00632 | 0.006408 | 0.006021 | 1,817,349.00 |
| 18 Abr 2024 | 0.006231 | 0.000044 | 0.71% | 0.006186 | 0.00702 | 0.005902 | 2,283,351.00 |
| 17 Abr 2024 | 0.006187 | -0.000306 | -4.71% | 0.006503 | 0.006887 | 0.0055 | 2,983,230.00 |
| 16 Abr 2024 | 0.006493 | -0.000172 | -2.58% | 0.006667 | 0.006683 | 0.006301 | 1,938,157.00 |
| 15 Abr 2024 | 0.006665 | -0.000068 | -1.01% | 0.006734 | 0.006801 | 0.006437 | 2,265,327.00 |
| 14 Abr 2024 | 0.006733 | 0.000062 | 0.93% | 0.006574 | 0.007016 | 0.006323 | 3,086,061.00 |
| 13 Abr 2024 | 0.006671 | 0.00032 | 5.04% | 0.006407 | 0.007767 | 0.006333 | 5,186,041.00 |
| 12 Abr 2024 | 0.006351 | -0.000595 | -8.57% | 0.006938 | 0.007069 | 0.006333 | 3,200,600.00 |
| 11 Abr 2024 | 0.006946 | 0.000089 | 1.30% | 0.006837 | 0.007081 | 0.006727 | 2,263,851.00 |
| 10 Abr 2024 | 0.006857 | -0.000219 | -3.09% | 0.007052 | 0.007125 | 0.006709 | 2,625,839.00 |
| 09 Abr 2024 | 0.007076 | -0.00037 | -4.97% | 0.007599 | 0.007731 | 0.006896 | 2,986,196.00 |
| 08 Abr 2024 | 0.007446 | 0.000216 | 2.99% | 0.007293 | 0.0075 | 0.006878 | 3,337,029.00 |
| 07 Abr 2024 | 0.00723 | -0.000245 | -3.28% | 0.00753 | 0.00765 | 0.006936 | 3,399,624.00 |
| 06 Abr 2024 | 0.007475 | 0.000648 | 9.49% | 0.006829 | 0.007623 | 0.00667 | 2,981,170.00 |
| 05 Abr 2024 | 0.006827 | -0.000346 | -4.82% | 0.007168 | 0.007175 | 0.0065 | 3,900,853.00 |
| 04 Abr 2024 | 0.007173 | 0.000159 | 2.27% | 0.007014 | 0.007557 | 0.007002 | 2,957,619.00 |
| 03 Abr 2024 | 0.007014 | -0.000821 | -10.48% | 0.007802 | 0.008025 | 0.007 | 4,138,966.00 |
| 02 Abr 2024 | 0.007835 | -0.000076 | -0.96% | 0.007949 | 0.008196 | 0.007023 | 3,769,350.00 |
| 01 Abr 2024 | 0.007911 | -0.000695 | -8.08% | 0.008599 | 0.0088 | 0.007841 | 4,065,638.00 |
| 31 Mar 2024 | 0.008606 | -0.000688 | -7.40% | 0.009277 | 0.00985 | 0.0085 | 4,808,284.00 |
| 30 Mar 2024 | 0.009294 | 0.000073 | 0.79% | 0.009211 | 0.00965 | 0.0082 | 5,939,347.00 |
| 29 Mar 2024 | 0.009221 | -0.000173 | -1.84% | 0.00934 | 0.011111 | 0.009016 | 8,276,609.00 |
| 28 Mar 2024 | 0.009394 | 0.001443 | 18.15% | 0.007967 | 0.01111 | 0.007939 | 13,008,421.00 |
| 27 Mar 2024 | 0.007951 | 0.000416 | 5.52% | 0.007518 | 0.008046 | 0.007202 | 5,036,067.00 |
| 26 Mar 2024 | 0.007535 | -0.001446 | -16.10% | 0.009043 | 0.009328 | 0.007201 | 7,783,639.00 |
| 25 Mar 2024 | 0.008981 | 0.000918 | 11.39% | 0.008052 | 0.0126 | 0.00801 | 8,945,710.00 |
| 24 Mar 2024 | 0.008063 | 0.002033 | 33.71% | 0.005938 | 0.009499 | 0.005929 | 8,649,207.00 |
| 23 Mar 2024 | 0.00603 | 0.00026 | 4.51% | 0.005819 | 0.006129 | 0.005622 | 4,285,974.00 |
| 22 Mar 2024 | 0.00577 | 0.000159 | 2.83% | 0.005536 | 0.006264 | 0.005307 | 6,934,329.00 |
| 21 Mar 2024 | 0.005611 | -0.000176 | -3.04% | 0.005783 | 0.006255 | 0.005564 | 5,683,752.00 |
| 20 Mar 2024 | 0.005787 | -0.000601 | -9.41% | 0.0064 | 0.006507 | 0.00562 | 4,893,918.00 |
| 19 Mar 2024 | 0.006388 | -0.000166 | -2.53% | 0.006557 | 0.006564 | 0.005855 | 4,404,781.00 |
| 18 Mar 2024 | 0.006554 | -0.000503 | -7.13% | 0.007058 | 0.00724 | 0.006517 | 4,358,798.00 |
| 17 Mar 2024 | 0.007057 | 0.000602 | 9.33% | 0.006615 | 0.007355 | 0.006411 | 4,257,131.00 |
| 16 Mar 2024 | 0.006455 | -0.000789 | -10.89% | 0.007098 | 0.0075 | 0.006101 | 4,750,035.00 |
| 15 Mar 2024 | 0.007244 | 0.000644 | 9.76% | 0.006536 | 0.007351 | 0.006159 | 4,662,878.00 |
| 14 Mar 2024 | 0.0066 | 0.000357 | 5.72% | 0.00624 | 0.00767 | 0.006184 | 6,037,603.00 |
| 13 Mar 2024 | 0.006243 | 0.000113 | 1.84% | 0.006138 | 0.006595 | 0.005923 | 5,229,213.00 |
| 12 Mar 2024 | 0.00613 | -0.000244 | -3.83% | 0.006429 | 0.006598 | 0.00598 | 4,929,248.00 |
| 11 Mar 2024 | 0.006374 | 0.000055 | 0.87% | 0.006425 | 0.0075 | 0.006047 | 7,802,169.00 |
| 10 Mar 2024 | 0.006319 | -0.000108 | -1.68% | 0.006443 | 0.006627 | 0.005994 | 5,901,775.00 |
| 09 Mar 2024 | 0.006427 | -0.00041 | -6.00% | 0.006831 | 0.006845 | 0.00606 | 5,316,790.00 |
| 08 Mar 2024 | 0.006837 | 0.001181 | 20.88% | 0.005724 | 0.006885 | 0.005419 | 7,782,642.00 |
| 07 Mar 2024 | 0.005656 | -0.00000300 | -0.05% | 0.005657 | 0.006202 | 0.005088 | 6,420,545.00 |
| 06 Mar 2024 | 0.005659 | -0.000054 | -0.95% | 0.005767 | 0.005936 | 0.005214 | 4,943,749.00 |
| 05 Mar 2024 | 0.005713 | -0.000035 | -0.61% | 0.005744 | 0.006202 | 0.005435 | 6,436,840.00 |
| 04 Mar 2024 | 0.005748 | -0.000483 | -7.75% | 0.006232 | 0.006241 | 0.00555 | 4,572,845.00 |
| 03 Mar 2024 | 0.006231 | -0.000226 | -3.50% | 0.006492 | 0.006682 | 0.006021 | 3,879,938.00 |
| 02 Mar 2024 | 0.006457 | 0.000489 | 8.19% | 0.005917 | 0.006552 | 0.005675 | 5,583,059.00 |
| 01 Mar 2024 | 0.005968 | 0.000122 | 2.09% | 0.00585 | 0.006584 | 0.00552 | 5,356,879.00 |
| 29 Feb 2024 | 0.005846 | 0.000121 | 2.11% | 0.005725 | 0.006086 | 0.005433 | 3,720,224.00 |
| 28 Feb 2024 | 0.005725 | -0.000078 | -1.34% | 0.00578 | 0.005999 | 0.005522 | 4,684,448.00 |
| 27 Feb 2024 | 0.005803 | -0.000264 | -4.35% | 0.006037 | 0.006522 | 0.005548 | 5,166,376.00 |
