Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WingRiders Governance Token | WRTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00028 | 0.80% | 0.03542 | 0.03541 | 0.03547 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03523 | 0.03569 | 0.03512 | 0.03514 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:22:15 | 287.35 | 0.03542 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,188.17 | 174,498.71 | WRT | |||
Resumen Histórico WRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.03514 | 0.00113 | 3.32% | 0.03401 | 0.03516 | 0.03327 | 1,058,084.00 |
| 19 May 2024 | 0.03401 | -0.00046 | -1.33% | 0.03447 | 0.03449 | 0.03272 | 929,533.00 |
| 18 May 2024 | 0.03447 | -0.00074 | -2.10% | 0.03528 | 0.03542 | 0.03436 | 1,157,198.00 |
| 17 May 2024 | 0.03521 | 0.00193 | 5.80% | 0.03322 | 0.03541 | 0.033 | 1,058,941.00 |
| 16 May 2024 | 0.03328 | 0.0002 | 0.60% | 0.03335 | 0.035 | 0.03249 | 1,233,054.00 |
| 15 May 2024 | 0.03308 | 0.00076 | 2.35% | 0.03231 | 0.03312 | 0.03137 | 1,216,656.00 |
| 14 May 2024 | 0.03232 | -0.00061 | -1.85% | 0.03293 | 0.03294 | 0.03223 | 1,303,430.00 |
| 13 May 2024 | 0.03293 | -0.00029 | -0.87% | 0.03324 | 0.03409 | 0.03222 | 1,092,092.00 |
| 12 May 2024 | 0.03322 | -0.00013 | -0.39% | 0.03337 | 0.03353 | 0.03309 | 1,267,782.00 |
| 11 May 2024 | 0.03335 | -0.00062 | -1.83% | 0.03397 | 0.03403 | 0.03328 | 1,266,818.00 |
| 10 May 2024 | 0.03397 | -0.00085 | -2.44% | 0.03487 | 0.03531 | 0.03378 | 1,158,850.00 |
| 09 May 2024 | 0.03482 | 0.00002 | 0.06% | 0.03482 | 0.03509 | 0.03433 | 1,161,539.00 |
| 08 May 2024 | 0.0348 | 0.00086 | 2.53% | 0.03387 | 0.036 | 0.03378 | 1,061,821.00 |
| 07 May 2024 | 0.03394 | -0.00054 | -1.57% | 0.0345 | 0.03488 | 0.03386 | 1,058,545.00 |
| 06 May 2024 | 0.03448 | 0.00045 | 1.32% | 0.03404 | 0.03734 | 0.03344 | 1,089,923.00 |
| 05 May 2024 | 0.03403 | -0.00186 | -5.18% | 0.03586 | 0.03595 | 0.03289 | 1,146,500.00 |
| 04 May 2024 | 0.03589 | -0.0005 | -1.37% | 0.03625 | 0.03658 | 0.03561 | 976,417.00 |
| 03 May 2024 | 0.03639 | 0.00161 | 4.63% | 0.03479 | 0.03708 | 0.03433 | 1,100,228.00 |
| 02 May 2024 | 0.03478 | 0.00024 | 0.69% | 0.03453 | 0.03543 | 0.03435 | 1,158,349.00 |
| 01 May 2024 | 0.03454 | 0.00054 | 1.59% | 0.0341 | 0.0346 | 0.03144 | 1,122,101.00 |
| 30 Abr 2024 | 0.034 | -0.00155 | -4.36% | 0.03553 | 0.03596 | 0.03328 | 1,017,771.00 |
| 29 Abr 2024 | 0.03555 | -0.00001 | -0.03% | 0.03547 | 0.03573 | 0.035 | 1,106,059.00 |
| 28 Abr 2024 | 0.03556 | -0.00105 | -2.87% | 0.03665 | 0.03731 | 0.03534 | 973,540.00 |
| 27 Abr 2024 | 0.03661 | 0.00065 | 1.81% | 0.03597 | 0.03664 | 0.03533 | 883,561.00 |
| 26 Abr 2024 | 0.03596 | -0.0011 | -2.97% | 0.03705 | 0.03761 | 0.03458 | 1,045,096.00 |
| 25 Abr 2024 | 0.03706 | -0.00033 | -0.88% | 0.03741 | 0.0395 | 0.03651 | 1,032,796.00 |
| 24 Abr 2024 | 0.03739 | -0.0019 | -4.84% | 0.0393 | 0.03978 | 0.03663 | 876,372.00 |
| 23 Abr 2024 | 0.03929 | -0.00148 | -3.63% | 0.04081 | 0.04147 | 0.03917 | 835,205.00 |
| 22 Abr 2024 | 0.04077 | 0.00152 | 3.87% | 0.03936 | 0.044 | 0.03929 | 989,253.00 |
| 21 Abr 2024 | 0.03925 | 0.00034 | 0.87% | 0.03892 | 0.03987 | 0.03891 | 848,275.00 |
| 20 Abr 2024 | 0.03891 | 0.00232 | 6.34% | 0.03659 | 0.039 | 0.03638 | 977,103.00 |
