Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WeSendit | WSIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000281 | -2.70% | 0.01012 | 0.01009 | 0.01013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0104 | 0.01045 | 0.01001 | 0.010401 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:15:16 | 3,750.98 | 0.01012 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 44,995.77 | 4,389,049.76 | WSI | |||
Resumen Histórico WSIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.010401 | 0.000371 | 3.70% | 0.01001 | 0.011694 | 0.00985 | 4,730,007.00 |
| 16 May 2024 | 0.01003 | 0.00012 | 1.21% | 0.00986 | 0.01094 | 0.00966 | 4,029,236.00 |
| 15 May 2024 | 0.00991 | 0.00048 | 5.09% | 0.00943 | 0.01067 | 0.00926 | 5,634,699.00 |
| 14 May 2024 | 0.00943 | -0.00054 | -5.42% | 0.00997 | 0.00997 | 0.00932 | 6,099,105.00 |
| 13 May 2024 | 0.00997 | -0.00028 | -2.73% | 0.01026 | 0.01027 | 0.00985 | 3,415,164.00 |
| 12 May 2024 | 0.01025 | -0.00045 | -4.21% | 0.01071 | 0.01075 | 0.01015 | 3,402,123.00 |
| 11 May 2024 | 0.0107 | 0.00017 | 1.61% | 0.01051 | 0.01093 | 0.01045 | 5,697,141.00 |
| 10 May 2024 | 0.01053 | -0.00017 | -1.59% | 0.0107 | 0.01086 | 0.0105 | 5,642,222.00 |
| 09 May 2024 | 0.0107 | -0.00002 | -0.19% | 0.0107 | 0.01129 | 0.01062 | 4,857,169.00 |
| 08 May 2024 | 0.01072 | -0.0002 | -1.83% | 0.01089 | 0.01098 | 0.01047 | 4,758,876.00 |
| 07 May 2024 | 0.01092 | 0.00012 | 1.11% | 0.01081 | 0.011 | 0.01073 | 5,643,871.00 |
| 06 May 2024 | 0.0108 | 0.00016 | 1.50% | 0.01066 | 0.01123 | 0.01056 | 5,077,078.00 |
| 05 May 2024 | 0.01064 | -0.00068 | -6.01% | 0.0114 | 0.01145 | 0.01045 | 5,038,254.00 |
| 04 May 2024 | 0.01132 | -0.00042 | -3.58% | 0.01176 | 0.01181 | 0.01127 | 5,411,330.00 |
| 03 May 2024 | 0.01174 | 0.00056 | 5.01% | 0.01117 | 0.01184 | 0.01106 | 4,889,623.00 |
| 02 May 2024 | 0.01118 | -0.00014 | -1.24% | 0.01135 | 0.01138 | 0.011 | 5,147,769.00 |
| 01 May 2024 | 0.01132 | -0.00119 | -9.51% | 0.01246 | 0.01257 | 0.01125 | 4,423,678.00 |
| 30 Abr 2024 | 0.01251 | 0.00175 | 16.26% | 0.01077 | 0.01317 | 0.01062 | 3,535,494.00 |
| 29 Abr 2024 | 0.01076 | 0.00038 | 3.66% | 0.01038 | 0.01135 | 0.01019 | 4,934,623.00 |
| 28 Abr 2024 | 0.01038 | -0.00026 | -2.44% | 0.01065 | 0.01081 | 0.01029 | 5,737,997.00 |
| 27 Abr 2024 | 0.01064 | -0.00013 | -1.21% | 0.01077 | 0.01108 | 0.01015 | 4,240,155.00 |
| 26 Abr 2024 | 0.01077 | -0.00093 | -7.95% | 0.0117 | 0.01175 | 0.01058 | 3,511,384.00 |
| 25 Abr 2024 | 0.0117 | -0.00043 | -3.54% | 0.01212 | 0.01217 | 0.01161 | 3,693,913.00 |
| 24 Abr 2024 | 0.01213 | -0.00086 | -6.62% | 0.01299 | 0.01379 | 0.01206 | 2,448,350.00 |
| 23 Abr 2024 | 0.01299 | -0.001 | -7.15% | 0.01398 | 0.01398 | 0.0112 | 4,256,336.00 |
| 22 Abr 2024 | 0.01399 | -0.00033 | -2.30% | 0.01433 | 0.01467 | 0.01361 | 4,072,156.00 |
| 21 Abr 2024 | 0.01432 | -0.00059 | -3.96% | 0.0149 | 0.01492 | 0.01412 | 3,995,455.00 |
| 20 Abr 2024 | 0.01491 | 0.00206 | 16.03% | 0.01285 | 0.01501 | 0.01278 | 4,171,645.00 |
| 19 Abr 2024 | 0.01285 | 0.00097 | 8.16% | 0.01188 | 0.0134 | 0.01139 | 4,444,517.00 |
| 18 Abr 2024 | 0.01188 | -0.00014 | -1.16% | 0.01202 | 0.01261 | 0.01171 | 4,977,263.00 |
