Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wirex Token | WXTUSDT | Gate.io | 21,994,321 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000087 | -1.41% | 0.006103 | 0.006101 | 0.006113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006181 | 0.006213 | 0.006101 | 0.00619 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:47:43 | 5,009.70 | 0.006103 | UST |
Resumen Histórico WXTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00619 | 0.00000300 | 0.05% | 0.006187 | 0.006255 | 0.006136 | 15,808,064.00 |
| 26 Abr 2024 | 0.006187 | -0.000095 | -1.51% | 0.006279 | 0.006383 | 0.00617 | 11,329,979.00 |
| 25 Abr 2024 | 0.006282 | -0.000086 | -1.35% | 0.006382 | 0.006388 | 0.006247 | 8,254,197.00 |
| 24 Abr 2024 | 0.006368 | -0.000159 | -2.44% | 0.006529 | 0.006602 | 0.0063 | 8,444,787.00 |
| 23 Abr 2024 | 0.006527 | -0.00011 | -1.66% | 0.006661 | 0.006684 | 0.006278 | 7,581,736.00 |
| 22 Abr 2024 | 0.006637 | -0.000156 | -2.30% | 0.0068 | 0.006836 | 0.006583 | 7,817,829.00 |
| 21 Abr 2024 | 0.006793 | 0.000011 | 0.16% | 0.006773 | 0.006827 | 0.006692 | 7,528,478.00 |
| 20 Abr 2024 | 0.006782 | 0.000166 | 2.51% | 0.006611 | 0.006803 | 0.006611 | 7,598,602.00 |
| 19 Abr 2024 | 0.006616 | -0.000149 | -2.20% | 0.006758 | 0.006787 | 0.006578 | 8,499,307.00 |
| 18 Abr 2024 | 0.006765 | 0.0001 | 1.50% | 0.006663 | 0.006911 | 0.00646 | 9,351,659.00 |
| 17 Abr 2024 | 0.006665 | 0.000038 | 0.57% | 0.006614 | 0.007029 | 0.006573 | 8,535,404.00 |
| 16 Abr 2024 | 0.006627 | 0.000171 | 2.65% | 0.006455 | 0.006684 | 0.006379 | 8,794,307.00 |
| 15 Abr 2024 | 0.006456 | -0.000042 | -0.65% | 0.006484 | 0.0067 | 0.006366 | 8,798,788.00 |
| 14 Abr 2024 | 0.006498 | -0.000104 | -1.58% | 0.006608 | 0.006629 | 0.006248 | 9,523,013.00 |
| 13 Abr 2024 | 0.006602 | -0.000488 | -6.88% | 0.007073 | 0.007086 | 0.006299 | 8,934,147.00 |
| 12 Abr 2024 | 0.00709 | -0.000214 | -2.93% | 0.007305 | 0.007688 | 0.007067 | 8,170,089.00 |
| 11 Abr 2024 | 0.007304 | -0.000584 | -7.40% | 0.007882 | 0.007901 | 0.007237 | 8,490,244.00 |
| 10 Abr 2024 | 0.007888 | 0.000119 | 1.53% | 0.007787 | 0.008052 | 0.007689 | 9,053,629.00 |
| 09 Abr 2024 | 0.007769 | -0.000439 | -5.35% | 0.008233 | 0.008261 | 0.00768 | 9,719,643.00 |
| 08 Abr 2024 | 0.008208 | 0.000582 | 7.63% | 0.007684 | 0.008216 | 0.007613 | 22,669,205.00 |
| 07 Abr 2024 | 0.007626 | 0.000161 | 2.16% | 0.007461 | 0.00771 | 0.007319 | 50,935,563.00 |
| 06 Abr 2024 | 0.007465 | 0.000226 | 3.12% | 0.007231 | 0.007734 | 0.007212 | 10,447,096.00 |
| 05 Abr 2024 | 0.007239 | 0.000012 | 0.17% | 0.007227 | 0.007265 | 0.007098 | 13,380,077.00 |
| 04 Abr 2024 | 0.007227 | -0.000354 | -4.67% | 0.007525 | 0.00755 | 0.007222 | 12,214,439.00 |
| 03 Abr 2024 | 0.007581 | 0.000183 | 2.47% | 0.007303 | 0.007645 | 0.007176 | 13,312,261.00 |
| 02 Abr 2024 | 0.007398 | 0.000148 | 2.04% | 0.007247 | 0.007467 | 0.007 | 16,210,447.00 |
| 01 Abr 2024 | 0.00725 | -0.000095 | -1.29% | 0.007334 | 0.007367 | 0.0071 | 16,263,589.00 |
| 31 Mar 2024 | 0.007345 | 0.000147 | 2.04% | 0.0072 | 0.007381 | 0.007131 | 23,308,503.00 |
| 30 Mar 2024 | 0.007198 | -0.000099 | -1.36% | 0.007305 | 0.007365 | 0.007168 | 23,677,482.00 |
| 29 Mar 2024 | 0.007297 | -0.000115 | -1.55% | 0.007422 | 0.007518 | 0.0071 | 22,407,222.00 |
| 28 Mar 2024 | 0.007412 | 0.000332 | 4.69% | 0.007088 | 0.007685 | 0.006988 | 13,008,440.00 |
