Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XCAD Token | XCADUSDT | Gate.io | 168,568,091 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0173 | -2.21% | 0.7671 | 0.7663 | 0.7681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7833 | 0.7906 | 0.7663 | 0.7844 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:11:26 | 50.23 | 0.7671 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 60,066.12 | 77,138.25 | XCAD | |||
Resumen Histórico XCADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.7844 | -0.0572 | -6.80% | 0.8369 | 0.8383 | 0.7799 | 162,828.00 |
| 12 May 2024 | 0.8416 | -0.0104 | -1.22% | 0.8499 | 0.8528 | 0.8301 | 173,591.00 |
| 11 May 2024 | 0.852 | -0.0254 | -2.89% | 0.8758 | 0.8948 | 0.8505 | 150,432.00 |
| 10 May 2024 | 0.8774 | -0.1111 | -11.24% | 0.9888 | 0.9894 | 0.8729 | 151,351.00 |
| 09 May 2024 | 0.9885 | 0.0464 | 4.93% | 0.9424 | 0.9894 | 0.9346 | 161,091.00 |
| 08 May 2024 | 0.9421 | -0.0374 | -3.82% | 0.9749 | 0.9795 | 0.9415 | 138,880.00 |
| 07 May 2024 | 0.9795 | 0.0909 | 10.23% | 0.8902 | 0.9893 | 0.8894 | 164,601.00 |
| 06 May 2024 | 0.8886 | -0.026 | -2.84% | 0.9137 | 0.9238 | 0.8848 | 153,327.00 |
| 05 May 2024 | 0.9146 | 0.0206 | 2.30% | 0.8962 | 0.9338 | 0.8646 | 153,045.00 |
| 04 May 2024 | 0.894 | 0.1311 | 17.18% | 0.7625 | 0.9229 | 0.7565 | 177,757.00 |
| 03 May 2024 | 0.7629 | 0.0045 | 0.59% | 0.7585 | 0.7666 | 0.7474 | 161,191.00 |
| 02 May 2024 | 0.7584 | 0.0056 | 0.74% | 0.7531 | 0.7604 | 0.7305 | 181,935.00 |
| 01 May 2024 | 0.7528 | -0.0239 | -3.08% | 0.7761 | 0.7855 | 0.7405 | 184,989.00 |
| 30 Abr 2024 | 0.7767 | -0.0221 | -2.77% | 0.7993 | 0.8007 | 0.7677 | 182,107.00 |
| 29 Abr 2024 | 0.7988 | -0.0075 | -0.93% | 0.8055 | 0.8104 | 0.7887 | 179,269.00 |
| 28 Abr 2024 | 0.8063 | -0.0126 | -1.54% | 0.816 | 0.835 | 0.8058 | 196,621.00 |
| 27 Abr 2024 | 0.8189 | 0.0126 | 1.56% | 0.8063 | 0.8198 | 0.7966 | 199,066.00 |
| 26 Abr 2024 | 0.8063 | -0.0296 | -3.54% | 0.8346 | 0.8352 | 0.7963 | 157,589.00 |
| 25 Abr 2024 | 0.8359 | -0.0214 | -2.50% | 0.8571 | 0.8585 | 0.8341 | 161,173.00 |
| 24 Abr 2024 | 0.8573 | -0.0248 | -2.81% | 0.8817 | 0.8865 | 0.8559 | 132,569.00 |
| 23 Abr 2024 | 0.8821 | -0.0208 | -2.30% | 0.9052 | 0.9185 | 0.8795 | 148,583.00 |
| 22 Abr 2024 | 0.9029 | 0.0083 | 0.93% | 0.8945 | 0.9168 | 0.8914 | 154,551.00 |
| 21 Abr 2024 | 0.8946 | -0.004 | -0.45% | 0.8992 | 0.9243 | 0.8855 | 263,036.00 |
| 20 Abr 2024 | 0.8986 | 0.1017 | 12.76% | 0.8024 | 0.900 | 0.800 | 694,021.00 |
| 19 Abr 2024 | 0.7969 | -0.0098 | -1.21% | 0.8048 | 0.812 | 0.7852 | 136,766.00 |
| 18 Abr 2024 | 0.8067 | 0.0188 | 2.39% | 0.7851 | 0.8067 | 0.7797 | 175,183.00 |
| 17 Abr 2024 | 0.7879 | 0.0029 | 0.37% | 0.7854 | 0.8031 | 0.7808 | 176,073.00 |
| 16 Abr 2024 | 0.785 | -0.0012 | -0.15% | 0.7864 | 0.8045 | 0.7805 | 402,001.00 |
| 15 Abr 2024 | 0.7862 | -0.0214 | -2.65% | 0.8066 | 0.8326 | 0.7855 | 768,751.00 |
| 14 Abr 2024 | 0.8076 | -0.0263 | -3.15% | 0.8331 | 0.8384 | 0.8007 | 100,883.00 |
| 13 Abr 2024 | 0.8339 | -0.1008 | -10.78% | 0.9365 | 0.9379 | 0.8059 | 141,358.00 |
